您的位置:爱股网 > 股票资金 > 000709 河钢股份
股票行情消息数据:

000709
河钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

河钢股份资金数据 股票资金流向

000709河钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1685.74 -1946.55 -330.57
14:59 -1672.79 -1976.96 -334.53
14:58 -1672.79 -1976.96 -334.53
14:57 -1672.79 -1976.96 -334.72
14:56 -1586.01 -1953.21 -336.54
14:55 -1586.01 -1953.21 -343.02
14:54 -1568.08 -1940.58 -351.35
14:53 -1568.08 -1939.34 -361.11
14:52 -1549.06 -1942.53 -369.06
14:51 -1549.06 -1923.89 -364.00
14:50 -1549.06 -1900.35 -361.26
14:49 -1549.06 -1878.87 -364.86
14:48 -1549.06 -1851.38 -368.94
14:47 -1563.16 -1858.23 -367.08
14:46 -1563.16 -1863.20 -368.48
14:45 -1579.87 -1859.86 -374.72
14:44 -1579.87 -1869.30 -379.34
14:43 -1579.87 -1935.91 -431.98
14:42 -1579.87 -1940.21 -437.55
14:41 -1579.87 -1933.34 -446.59
14:40 -1579.87 -1933.34 -449.54
14:39 -1579.87 -1928.23 -451.52
14:38 -1579.87 -1928.23 -455.19
14:37 -1579.87 -1928.23 -457.69
14:36 -1579.87 -1928.23 -457.68
14:35 -1579.87 -1919.05 -460.33
14:34 -1565.01 -1919.05 -462.52
14:33 -1565.01 -1909.10 -462.16
14:32 -1565.01 -1909.10 -463.18
14:31 -1565.01 -1889.86 -462.61
14:30 -1565.01 -1899.06 -458.97
14:29 -1565.01 -1903.91 -463.42
14:28 -1565.01 -1903.91 -461.91
14:27 -1694.01 -1908.90 -469.16
14:26 -1694.01 -1908.90 -471.83
14:25 -1694.01 -1908.90 -473.05
14:24 -1694.01 -1911.05 -478.37
14:23 -1694.01 -1911.05 -481.96
14:22 -1694.01 -1908.17 -487.64
14:21 -1694.01 -1908.17 -488.97
14:20 -1694.01 -1908.17 -490.05
14:19 -1672.61 -1910.58 -494.29
14:18 -1672.61 -1910.58 -495.58
14:17 -1672.61 -1910.58 -496.50
14:16 -1672.61 -1906.30 -499.17
14:15 -1672.61 -1906.30 -499.84
14:14 -1672.61 -1906.30 -501.45
14:13 -1672.61 -1906.30 -498.48
14:12 -1672.61 -1906.30 -497.51
14:11 -1672.61 -1906.30 -495.00
14:10 -1672.61 -1897.44 -494.35
14:09 -1672.61 -1895.58 -495.24
14:08 -1672.61 -1901.68 -495.47
14:07 -1672.61 -1901.68 -488.87
14:06 -1672.61 -1901.68 -487.46
14:05 -1672.61 -1897.83 -487.99
14:04 -1672.61 -1897.83 -486.48
14:03 -1672.61 -1889.70 -482.61
14:02 -1672.61 -1883.56 -476.97
14:01 -1790.52 -1873.51 -474.53
14:00 -1790.52 -1867.59 -469.68
13:59 -1790.52 -1861.66 -461.20
13:58 -1777.68 -1857.81 -459.95
13:57 -1777.68 -1855.67 -455.53
13:56 -1777.68 -1852.86 -465.05
13:55 -1777.68 -1846.44 -460.95
13:54 -1777.68 -1846.44 -459.16
13:53 -1777.68 -1848.50 -458.51
13:52 -1777.68 -1856.27 -457.21
13:51 -1777.68 -1840.33 -458.37
13:50 -1777.68 -1840.33 -459.19
13:49 -1843.69 -1835.62 -458.37
13:48 -1829.82 -1829.03 -454.57
13:47 -1829.82 -1809.96 -454.81
13:46 -1829.82 -1806.78 -452.53
13:45 -1815.95 -1775.65 -447.99
13:44 -1815.95 -1775.65 -448.75
13:43 -1815.95 -1775.65 -450.73
13:42 -1796.88 -1728.15 -453.91
13:41 -1796.88 -1689.11 -452.42
13:40 -1796.88 -1683.91 -453.58
13:39 -1796.88 -1688.21 -456.06
13:38 -1796.88 -1669.49 -455.66
13:37 -1796.88 -1668.97 -457.96
13:36 -1783.02 -1639.83 -457.68
13:35 -1783.02 -1590.87 -459.63
13:34 -1783.02 -1594.24 -451.82
13:33 -1637.27 -1579.67 -444.45
13:32 -1637.27 -1572.98 -439.76
13:31 -1637.27 -1560.85 -439.34
13:30 -1619.83 -1554.04 -438.55
13:29 -1619.83 -1564.72 -451.42
13:28 -1598.33 -1493.37 -418.90
13:27 -1603.23 -1444.61 -391.05
13:26 -1603.23 -1432.08 -401.50
13:25 -1572.65 -1434.61 -411.44
13:24 -1572.65 -1406.00 -415.80
13:23 -1559.95 -1584.01 -535.92
13:22 -1638.46 -1578.51 -536.47
13:21 -1638.46 -1574.23 -541.95
13:20 -1638.46 -1574.23 -542.26
13:19 -1638.46 -1572.07 -542.93
13:18 -1638.46 -1572.07 -544.24
13:17 -1286.29 -1299.28 -519.57
13:16 -1286.29 -1297.11 -513.88
13:15 -1286.29 -1294.53 -511.46
13:14 -1286.29 -1294.28 -509.33
13:13 -1286.29 -1289.16 -502.97
13:12 -1286.29 -1276.54 -500.18
13:11 -1286.29 -1276.54 -498.94
13:10 -1286.29 -1276.54 -498.70
13:09 -1286.29 -1277.58 -502.14
13:08 -1286.29 -1277.58 -501.28
13:07 -1286.29 -1277.58 -492.88
13:06 -1286.29 -1277.58 -492.09
13:05 -1286.29 -1277.58 -493.97
13:04 -1286.29 -1272.59 -494.49
13:03 -1286.29 -1272.59 -490.56
13:02 -1286.29 -1266.14 -487.14
13:01 -1286.29 -1147.59 -424.39
11:30 -1292.26 -1148.19 -429.70
11:29 -1292.26 -1148.19 -428.52
11:28 -1292.26 -1158.96 -436.27
11:27 -1252.20 -1144.14 -431.12
11:26 -1220.86 -1131.60 -418.56
11:25 -1220.86 -1135.60 -417.46
11:24 -1220.86 -1135.60 -408.52
11:23 -1220.86 -1135.60 -407.62
11:22 -1220.86 -1132.12 -399.42
11:21 -1123.20 -1131.84 -397.51
11:20 -1123.20 -1131.84 -390.83
11:19 -1123.20 -1131.84 -389.99
11:18 -1123.20 -1128.07 -385.24
11:17 -1123.20 -1118.14 -379.50
11:16 -1123.20 -1101.67 -371.71
11:15 -1123.20 -1092.36 -371.20
11:14 -1123.20 -1081.98 -366.61
11:13 -1123.20 -1071.44 -366.47
11:12 -1123.20 -1071.44 -366.36
11:11 -1123.20 -1078.15 -367.09
11:10 -1123.20 -1053.14 -353.43
11:09 -1123.20 -1050.99 -348.81
11:08 -1123.20 -1046.74 -347.92
11:07 -1123.20 -1046.74 -346.35
11:06 -1123.20 -1050.32 -347.06
11:05 -1123.20 -1050.32 -347.40
11:04 -1123.20 -1046.02 -350.13
11:03 -998.72 -1042.43 -352.80
11:02 -998.72 -1037.92 -352.30
11:01 -998.72 -1034.03 -351.14
11:00 -998.72 -1027.60 -352.68
10:59 -998.72 -1019.30 -341.92
10:58 -998.72 -1019.30 -342.53
10:57 -998.72 -1012.29 -341.41
10:56 -969.11 -1001.84 -338.28
10:55 -969.11 -993.13 -336.46
10:54 -969.11 -993.13 -340.24
10:53 -969.11 -993.13 -338.55
10:52 -969.11 -993.13 -336.95
10:51 -969.11 -993.13 -338.81
10:50 -969.11 -993.13 -340.23
10:49 -969.11 -993.13 -340.33
10:48 -969.11 -993.13 -357.35
10:47 -969.11 -986.85 -354.68
10:46 -969.11 -976.34 -349.74
10:45 -969.11 -976.34 -348.76
10:44 -969.11 -923.86 -341.72
10:43 -969.11 -877.16 -333.56
10:42 -969.11 -874.99 -334.00
10:41 -910.57 -874.99 -323.49
10:40 -910.57 -872.84 -323.25
10:39 -910.57 -872.84 -321.40
10:38 -910.57 -875.00 -320.93
10:37 -910.57 -861.32 -316.79
10:36 -910.57 -861.32 -312.11
10:35 -910.57 -843.90 -308.81
10:34 -910.57 -843.90 -300.18
10:33 -880.29 -815.22 -295.57
10:32 -880.29 -807.26 -285.87
10:31 -880.29 -801.46 -285.65
10:30 -880.29 -804.25 -281.15
10:29 -880.29 -796.83 -278.78
10:28 -880.29 -796.83 -275.17
10:27 -880.29 -796.83 -273.74
10:26 -880.29 -798.99 -271.00
10:25 -880.29 -798.99 -267.87
10:24 -880.29 -824.56 -281.02
10:23 -880.29 -824.56 -282.01
10:22 -880.29 -779.29 -277.60
10:21 -880.29 -779.29 -277.96
10:20 -880.29 -771.97 -276.79
10:19 -880.29 -719.79 -259.98
10:18 -864.62 -694.21 -255.52
10:17 -864.62 -702.85 -253.25
10:16 -864.62 -705.01 -250.23
10:15 -864.62 -649.97 -235.28
10:14 -864.62 -653.38 -229.42
10:13 -850.69 -633.49 -226.52
10:12 -850.69 -633.29 -223.97
10:11 -828.51 -624.44 -225.07
10:10 -691.10 -627.31 -220.99
10:09 -691.10 -612.15 -215.36
10:08 -519.14 -604.58 -206.52
10:07 22.96 -560.56 -183.84
10:06 38.91 -461.29 -162.89
10:05 38.91 -449.10 -156.04
10:04 54.58 -440.13 -148.21
10:03 54.58 -425.95 -142.35
10:02 54.58 -413.07 -142.78
10:01 90.53 -338.23 -138.49
10:00 90.53 -337.34 -144.72
09:59 104.46 -326.48 -154.57
09:58 104.46 -304.60 -158.45
09:57 192.31 -295.41 -157.09
09:56 213.21 -292.03 -155.90
09:55 228.89 -292.33 -154.50
09:54 250.39 -266.62 -156.95
09:53 250.39 -266.62 -153.50
09:52 250.39 -251.14 -153.63
09:51 250.39 -240.81 -154.24
09:50 250.39 -244.33 -154.22
09:49 250.39 -243.13 -153.50
09:48 250.39 -243.13 -153.06
09:47 250.39 -245.94 -148.15
09:46 250.39 -245.94 -148.04
09:45 250.39 -245.94 -148.78
09:44 236.28 -240.57 -152.24
09:43 236.28 -237.99 -149.45
09:42 236.28 -237.99 -147.61
09:41 236.28 -238.17 -149.68
09:40 353.20 -37.09 -3.55
09:39 367.59 -43.44 -1.11
09:38 367.59 -34.81 6.31
09:37 367.59 -17.29 6.12
09:36 383.10 -7.52 18.00
09:35 447.85 195.36 63.03
09:34 447.85 226.23 75.82
09:33 447.85 193.44 78.70
09:32 -180.25 24.02 32.92
09:31 15.12 23.03 26.97
09:30 0.00 23.73 9.14
大单资金:-1685.74万元 成交额占比:-13.95%
中单资金:-1946.55万元 成交额占比:-16.11%
小单资金:-330.57万元 成交额占比:-2.74%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250626 2.16 0.00% -2870.15 3945.80 -1292.26 -19.70% -1148.19 -17.51% -429.70 -6.55%
20250625 2.16 0.93% 4529.76 1330.90 2280.75 18.93% 1477.88 12.27% 771.13 6.40%
20250624 2.14 1.42% 5044.49 -4103.61 3302.57 27.43% 1254.04 10.42% 487.88 4.05%
20250623 2.11 0.48% -1745.74 -5693.14 -380.45 -3.71% -1138.08 -11.09% -227.21 -2.21%
20250620 2.10 0.00% 31.33 -6829.04 35.19 0.36% 170.71 1.74% -174.57 -1.78%
20250619 2.10 -1.87% -5732.49 -7737.48 -3907.16 -29.12% -869.76 -6.48% -955.57 -7.12%
20250618 2.14 -0.93% -5126.58 -6876.57 -3153.76 -27.54% -1429.19 -12.48% -543.63 -4.75%
20250617 2.16 0.47% 4615.68 1195.69 1713.04 12.14% 2469.67 17.50% 432.97 3.07%
20250616 2.15 -0.46% -4545.39 -1866.95 -1516.35 -10.00% -1855.83 -12.24% -1173.21 -7.74%
20250613 2.16 -0.46% -2571.61 245.12 -873.25 -7.93% -966.46 -8.77% -731.90 -6.65%
20250612 2.17 -0.91% -5126.80 3467.30 -3046.25 -19.32% -1389.73 -8.81% -690.82 -4.38%
20250611 2.19 0.92% 8924.88 3417.41 4918.50 30.56% 2562.94 15.92% 1443.44 8.97%
20250610 2.17 -0.46% -977.54 1663.30 -1349.60 -9.42% 206.17 1.44% 165.89 1.16%
20250609 2.18 0.93% 1575.24 1443.89 595.72 5.01% 357.02 3.00% 622.50 5.23%
20250606 2.16 0.47% 4759.21 -615.54 2348.93 19.03% 1972.64 15.98% 437.64 3.55%
20250605 2.15 -1.38% -7098.53 -3479.05 -3096.14 -19.67% -2885.82 -18.33% -1116.57 -7.09%
20250604 2.18 1.40% 8354.36 -2544.30 3164.39 20.60% 3982.82 25.93% 1207.15 7.86%
20250603 2.15 -1.83% -3658.28 -6428.64 -1569.01 -8.13% -1791.58 -9.28% -297.69 -1.54%
20250530 2.19 0.00% -774.14 -2904.74 -1463.71 -7.46% 1989.38 10.14% -1299.81 -6.62%
20250529 2.19 0.46% -1320.54 -3014.30 -514.58 -4.66% -806.34 -7.31% 0.38 0.00%
20250528 2.18 -0.91% -4288.55 -4528.77 -2161.39 -19.30% -1020.48 -9.11% -1106.68 -9.88%
20250527 2.20 0.46% 1374.85 -2170.73 -719.95 -5.30% 2123.42 15.63% -28.62 -0.21%
20250526 2.19 0.46% 1009.06 -4539.09 1954.89 15.08% 189.08 1.46% -1134.91 -8.75%
20250523 2.18 -0.46% -2593.81 -2990.53 -1573.27 -9.66% -507.67 -3.12% -512.87 -3.15%
20250522 2.19 -1.35% -4271.26 -4140.46 -2029.05 -13.42% -1148.40 -7.60% -1093.81 -7.23%
20250521 2.22 0.00% 504.03 -2257.10 196.65 1.88% 210.07 2.00% 97.31 0.93%
20250520 2.22 -0.89% -6485.05 -2380.84 -3088.31 -19.57% -1946.89 -12.33% -1449.85 -9.19%
20250519 2.24 1.36% 8139.88 776.88 3503.45 15.69% 2717.00 12.17% 1919.43 8.59%
20250516 2.21 -0.45% -2961.40 -3234.39 -2723.20 -16.75% 29.98 0.18% -268.18 -1.65%
20250515 2.22 -0.45% 608.09 -947.42 -145.69 -1.11% 19.67 0.15% 734.11 5.58%
000709河钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000709河钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000709河钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看河钢股份[000709]资金流向的流入和流出呢?什么是河钢股份[000709]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  河钢股份[000709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对河钢股份[000709]资金流向的计算方法不同,所以数据会有不一致的情况。

河钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29