| 688489三未信安 今日实时资金流向 |
| 15:00 |
-1314.78 |
-1135.87 |
0.00 |
| 14:59 |
-1314.78 |
-1140.94 |
0.00 |
| 14:58 |
-1314.78 |
-1140.94 |
0.00 |
| 14:57 |
-1314.78 |
-1140.94 |
0.00 |
| 14:56 |
-1314.78 |
-1132.65 |
0.00 |
| 14:55 |
-1314.78 |
-1132.65 |
0.00 |
| 14:54 |
-1314.78 |
-1154.98 |
0.00 |
| 14:53 |
-1289.77 |
-1160.39 |
0.00 |
| 14:52 |
-1289.77 |
-1142.53 |
0.00 |
| 14:51 |
-1289.77 |
-1149.23 |
0.00 |
| 14:50 |
-1289.77 |
-1153.42 |
0.00 |
| 14:49 |
-1265.46 |
-1135.41 |
0.00 |
| 14:48 |
-1265.46 |
-1135.41 |
0.00 |
| 14:47 |
-1265.46 |
-1146.11 |
0.00 |
| 14:46 |
-1265.46 |
-1146.11 |
0.00 |
| 14:45 |
-1265.46 |
-1145.03 |
0.00 |
| 14:44 |
-1265.46 |
-1077.02 |
0.00 |
| 14:43 |
-1265.46 |
-1077.02 |
0.00 |
| 14:42 |
-1265.46 |
-1077.02 |
0.00 |
| 14:41 |
-1232.86 |
-1032.91 |
0.00 |
| 14:40 |
-1204.73 |
-1007.37 |
0.00 |
| 14:39 |
-1204.73 |
-983.45 |
0.00 |
| 14:38 |
-1204.73 |
-983.45 |
0.00 |
| 14:37 |
-1204.73 |
-983.45 |
0.00 |
| 14:36 |
-1204.73 |
-983.45 |
0.00 |
| 14:35 |
-1204.73 |
-983.45 |
0.00 |
| 14:34 |
-1204.73 |
-968.74 |
0.00 |
| 14:33 |
-1204.73 |
-968.59 |
0.00 |
| 14:32 |
-1204.73 |
-968.59 |
0.00 |
| 14:31 |
-1204.73 |
-968.59 |
0.00 |
| 14:30 |
-1204.73 |
-968.59 |
0.00 |
| 14:29 |
-1211.27 |
-974.46 |
0.00 |
| 14:28 |
-1211.27 |
-962.66 |
0.00 |
| 14:27 |
-1211.27 |
-948.40 |
0.00 |
| 14:26 |
-1211.27 |
-948.40 |
0.00 |
| 14:25 |
-1211.27 |
-948.40 |
0.00 |
| 14:24 |
-1211.27 |
-955.09 |
0.00 |
| 14:23 |
-1211.27 |
-955.09 |
0.00 |
| 14:22 |
-1211.27 |
-955.09 |
0.00 |
| 14:21 |
-1211.27 |
-928.40 |
0.00 |
| 14:20 |
-1107.38 |
-928.40 |
0.00 |
| 14:19 |
-1107.38 |
-923.08 |
0.00 |
| 14:18 |
-1107.38 |
-923.08 |
0.00 |
| 14:17 |
-1107.38 |
-923.08 |
0.00 |
| 14:16 |
-1025.64 |
-923.08 |
0.00 |
| 14:15 |
-1025.64 |
-923.08 |
0.00 |
| 14:14 |
-972.84 |
-916.79 |
0.00 |
| 14:13 |
-972.84 |
-911.14 |
0.00 |
| 14:12 |
-972.84 |
-917.33 |
0.00 |
| 14:11 |
-972.84 |
-917.33 |
0.00 |
| 14:10 |
-972.84 |
-917.33 |
0.00 |
| 14:09 |
-972.84 |
-923.81 |
0.00 |
| 14:08 |
-972.84 |
-923.81 |
0.00 |
| 14:07 |
-972.84 |
-896.33 |
0.00 |
| 14:06 |
-972.84 |
-896.33 |
0.00 |
| 14:05 |
-995.74 |
-895.72 |
0.00 |
| 14:04 |
-995.74 |
-905.89 |
0.00 |
| 14:03 |
-995.74 |
-905.89 |
0.00 |
| 14:02 |
-1039.48 |
-916.09 |
0.00 |
| 14:01 |
-1039.48 |
-908.85 |
0.00 |
| 14:00 |
-1018.37 |
-921.98 |
0.00 |
| 13:59 |
-1018.37 |
-914.02 |
0.00 |
| 13:58 |
-985.37 |
-907.44 |
0.00 |
| 13:57 |
-985.37 |
-902.00 |
0.00 |
| 13:56 |
-985.37 |
-902.00 |
0.00 |
| 13:55 |
-963.26 |
-895.98 |
0.00 |
| 13:54 |
-995.72 |
-895.98 |
0.00 |
| 13:53 |
-975.23 |
-876.20 |
0.00 |
| 13:52 |
-975.23 |
-876.20 |
0.00 |
| 13:51 |
-975.23 |
-876.20 |
0.00 |
| 13:50 |
-949.70 |
-876.20 |
0.00 |
| 13:49 |
-949.70 |
-873.76 |
0.00 |
| 13:48 |
-927.78 |
-873.76 |
0.00 |
| 13:47 |
-894.88 |
-873.76 |
0.00 |
| 13:46 |
-894.88 |
-873.76 |
0.00 |
| 13:45 |
-894.88 |
-873.76 |
0.00 |
| 13:44 |
-845.47 |
-867.02 |
0.00 |
| 13:43 |
-845.47 |
-867.02 |
0.00 |
| 13:42 |
-845.47 |
-867.02 |
0.00 |
| 13:41 |
-845.47 |
-860.13 |
0.00 |
| 13:40 |
-845.47 |
-860.13 |
0.00 |
| 13:39 |
-845.47 |
-853.10 |
0.00 |
| 13:38 |
-845.47 |
-853.10 |
0.00 |
| 13:37 |
-805.29 |
-853.10 |
0.00 |
| 13:36 |
-805.29 |
-853.10 |
0.00 |
| 13:35 |
-805.29 |
-860.42 |
0.00 |
| 13:34 |
-805.29 |
-873.24 |
0.00 |
| 13:33 |
-839.17 |
-881.48 |
0.00 |
| 13:32 |
-839.17 |
-880.52 |
0.00 |
| 13:31 |
-839.17 |
-880.52 |
0.00 |
| 13:30 |
-839.17 |
-880.52 |
0.00 |
| 13:29 |
-839.17 |
-880.52 |
0.00 |
| 13:28 |
-839.17 |
-896.97 |
0.00 |
| 13:27 |
-839.17 |
-889.69 |
0.00 |
| 13:26 |
-839.17 |
-878.77 |
0.00 |
| 13:25 |
-839.17 |
-878.77 |
0.00 |
| 13:24 |
-839.17 |
-869.35 |
0.00 |
| 13:23 |
-839.17 |
-869.35 |
0.00 |
| 13:22 |
-839.17 |
-869.35 |
0.00 |
| 13:21 |
-839.17 |
-869.35 |
0.00 |
| 13:20 |
-839.17 |
-869.35 |
0.00 |
| 13:19 |
-839.17 |
-866.51 |
0.00 |
| 13:18 |
-839.17 |
-866.51 |
0.00 |
| 13:17 |
-839.17 |
-880.36 |
0.00 |
| 13:16 |
-839.17 |
-880.36 |
0.00 |
| 13:15 |
-839.17 |
-890.30 |
0.00 |
| 13:14 |
-839.17 |
-890.30 |
0.00 |
| 13:13 |
-839.17 |
-890.30 |
0.00 |
| 13:12 |
-839.17 |
-890.30 |
0.00 |
| 13:11 |
-839.17 |
-890.30 |
0.00 |
| 13:10 |
-839.17 |
-885.01 |
0.00 |
| 13:09 |
-839.17 |
-885.01 |
0.00 |
| 13:08 |
-839.17 |
-885.01 |
0.00 |
| 13:07 |
-839.17 |
-879.75 |
0.00 |
| 13:06 |
-859.48 |
-827.92 |
0.00 |
| 13:05 |
-859.48 |
-822.88 |
0.00 |
| 13:04 |
-859.48 |
-801.21 |
0.00 |
| 13:03 |
-823.04 |
-801.21 |
0.00 |
| 13:02 |
-823.04 |
-801.21 |
0.00 |
| 13:01 |
-823.04 |
-801.21 |
0.00 |
| 11:30 |
-823.04 |
-759.64 |
0.00 |
| 11:29 |
-823.04 |
-759.64 |
0.00 |
| 11:28 |
-823.04 |
-765.89 |
0.00 |
| 11:27 |
-823.04 |
-757.45 |
0.00 |
| 11:26 |
-823.04 |
-757.45 |
0.00 |
| 11:25 |
-823.04 |
-757.45 |
0.00 |
| 11:24 |
-823.04 |
-752.41 |
0.00 |
| 11:23 |
-785.38 |
-735.59 |
0.00 |
| 11:22 |
-785.38 |
-730.46 |
0.00 |
| 11:21 |
-785.38 |
-723.44 |
0.00 |
| 11:20 |
-785.38 |
-715.55 |
0.00 |
| 11:19 |
-785.38 |
-715.55 |
0.00 |
| 11:18 |
-785.38 |
-715.55 |
0.00 |
| 11:17 |
-785.38 |
-715.55 |
0.00 |
| 11:16 |
-785.38 |
-705.08 |
0.00 |
| 11:15 |
-785.38 |
-697.73 |
0.00 |
| 11:14 |
-785.38 |
-699.84 |
0.00 |
| 11:13 |
-785.38 |
-684.35 |
0.00 |
| 11:12 |
-785.38 |
-684.35 |
0.00 |
| 11:11 |
-785.38 |
-668.88 |
0.00 |
| 11:10 |
-785.38 |
-686.74 |
0.00 |
| 11:09 |
-785.38 |
-697.77 |
0.00 |
| 11:08 |
-785.38 |
-703.64 |
0.00 |
| 11:07 |
-785.38 |
-703.64 |
0.00 |
| 11:06 |
-785.38 |
-697.85 |
0.00 |
| 11:05 |
-785.38 |
-708.12 |
0.00 |
| 11:04 |
-785.38 |
-699.51 |
0.00 |
| 11:03 |
-750.10 |
-699.51 |
0.00 |
| 11:02 |
-750.10 |
-681.73 |
0.00 |
| 11:01 |
-750.10 |
-681.73 |
0.00 |
| 11:00 |
-750.10 |
-669.83 |
0.00 |
| 10:59 |
-750.10 |
-663.09 |
0.00 |
| 10:58 |
-750.10 |
-650.52 |
0.00 |
| 10:57 |
-750.10 |
-650.52 |
0.00 |
| 10:56 |
-750.10 |
-631.28 |
0.00 |
| 10:55 |
-750.10 |
-660.88 |
0.00 |
| 10:54 |
-750.10 |
-668.28 |
0.00 |
| 10:53 |
-750.10 |
-684.57 |
0.00 |
| 10:52 |
-750.10 |
-684.57 |
0.00 |
| 10:51 |
-750.10 |
-678.23 |
0.00 |
| 10:50 |
-750.10 |
-670.50 |
0.00 |
| 10:49 |
-817.32 |
-670.50 |
0.00 |
| 10:48 |
-817.32 |
-688.98 |
0.00 |
| 10:47 |
-817.32 |
-682.52 |
0.00 |
| 10:46 |
-817.32 |
-652.49 |
0.00 |
| 10:45 |
-842.05 |
-630.87 |
0.00 |
| 10:44 |
-821.60 |
-603.22 |
0.00 |
| 10:43 |
-821.60 |
-603.22 |
0.00 |
| 10:42 |
-744.71 |
-571.64 |
0.00 |
| 10:41 |
-744.71 |
-571.64 |
0.00 |
| 10:40 |
-744.71 |
-571.64 |
0.00 |
| 10:39 |
-818.27 |
-571.64 |
0.00 |
| 10:38 |
-818.27 |
-564.64 |
0.00 |
| 10:37 |
-818.27 |
-530.41 |
0.00 |
| 10:36 |
-818.27 |
-511.54 |
0.00 |
| 10:35 |
-818.27 |
-511.54 |
0.00 |
| 10:34 |
-818.27 |
-511.54 |
0.00 |
| 10:33 |
-818.27 |
-527.57 |
0.00 |
| 10:32 |
-818.27 |
-527.57 |
0.00 |
| 10:31 |
-818.27 |
-501.74 |
0.00 |
| 10:30 |
-818.27 |
-527.12 |
0.00 |
| 10:29 |
-818.27 |
-532.98 |
0.00 |
| 10:28 |
-750.83 |
-559.47 |
0.00 |
| 10:27 |
-666.76 |
-559.47 |
0.00 |
| 10:26 |
-666.76 |
-521.61 |
0.00 |
| 10:25 |
-645.53 |
-507.09 |
0.00 |
| 10:24 |
-645.53 |
-507.09 |
0.00 |
| 10:23 |
-645.53 |
-507.09 |
0.00 |
| 10:22 |
-645.53 |
-507.09 |
0.00 |
| 10:21 |
-645.53 |
-507.09 |
0.00 |
| 10:20 |
-645.53 |
-509.67 |
0.00 |
| 10:19 |
-645.53 |
-508.69 |
0.00 |
| 10:18 |
-645.53 |
-492.36 |
0.00 |
| 10:17 |
-645.53 |
-478.46 |
0.00 |
| 10:16 |
-645.53 |
-478.46 |
0.00 |
| 10:15 |
-645.53 |
-465.72 |
0.00 |
| 10:14 |
-645.53 |
-458.37 |
0.00 |
| 10:13 |
-645.53 |
-428.54 |
0.00 |
| 10:12 |
-645.53 |
-428.54 |
0.00 |
| 10:11 |
-645.53 |
-402.22 |
0.00 |
| 10:10 |
-645.53 |
-402.22 |
0.00 |
| 10:09 |
-645.53 |
-387.24 |
0.00 |
| 10:08 |
-645.53 |
-387.24 |
0.00 |
| 10:07 |
-645.53 |
-370.45 |
0.00 |
| 10:06 |
-593.27 |
-365.79 |
0.00 |
| 10:05 |
-593.27 |
-360.78 |
0.00 |
| 10:04 |
-567.85 |
-345.07 |
0.00 |
| 10:03 |
-567.85 |
-339.45 |
0.00 |
| 10:02 |
-567.85 |
-317.23 |
0.00 |
| 10:01 |
-567.85 |
-238.41 |
0.00 |
| 10:00 |
-567.85 |
-287.87 |
0.00 |
| 09:59 |
-567.85 |
-301.79 |
0.00 |
| 09:58 |
-591.85 |
-275.71 |
0.00 |
| 09:57 |
-545.58 |
-227.78 |
0.00 |
| 09:56 |
-545.58 |
-221.97 |
0.00 |
| 09:55 |
-545.58 |
-221.97 |
0.00 |
| 09:54 |
-478.31 |
-221.97 |
0.00 |
| 09:53 |
-478.83 |
-223.04 |
0.00 |
| 09:52 |
-478.83 |
-241.82 |
0.00 |
| 09:51 |
-478.83 |
-235.64 |
0.00 |
| 09:50 |
-478.83 |
-220.14 |
0.00 |
| 09:49 |
-447.43 |
-200.00 |
0.00 |
| 09:48 |
-447.43 |
-198.93 |
0.00 |
| 09:47 |
-447.43 |
-169.13 |
0.00 |
| 09:46 |
-447.43 |
-161.79 |
0.00 |
| 09:45 |
-447.43 |
-198.53 |
0.00 |
| 09:44 |
-447.43 |
-175.06 |
0.00 |
| 09:43 |
-447.43 |
-150.30 |
0.00 |
| 09:42 |
-384.90 |
-150.30 |
0.00 |
| 09:41 |
-408.97 |
-142.54 |
0.00 |
| 09:40 |
-387.97 |
-106.27 |
0.00 |
| 09:39 |
-410.30 |
-199.49 |
0.00 |
| 09:38 |
-386.21 |
-179.06 |
0.00 |
| 09:37 |
-417.08 |
-196.47 |
0.00 |
| 09:36 |
-378.36 |
-199.40 |
0.00 |
| 09:35 |
-414.60 |
-197.84 |
0.00 |
| 09:34 |
-414.60 |
-172.59 |
0.00 |
| 09:33 |
-435.49 |
-170.58 |
0.00 |
| 09:32 |
-406.01 |
-202.24 |
0.00 |
| 09:31 |
-216.77 |
-42.07 |
0.00 |
| 09:30 |
-84.31 |
-14.60 |
0.00 |
|
| 大单资金：-1314.78万元 |
成交额占比：-10.56% |
| 中单资金：-1135.87万元 |
成交额占比：-9.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
36.16 |
-6.22% |
-2959.45 |
-10.81 |
-1314.78 |
-10.56% |
-1135.87 |
-9.12% |
-508.80 |
-4.09% |
| 20250612 |
38.56 |
13.08% |
3521.57 |
1232.20 |
1877.84 |
11.03% |
1576.22 |
9.26% |
67.51 |
0.40% |
| 20250611 |
34.10 |
-0.87% |
-498.86 |
-396.47 |
-96.30 |
-3.42% |
-313.27 |
-11.14% |
-89.29 |
-3.18% |
| 20250610 |
34.40 |
-3.32% |
-791.44 |
-342.68 |
-214.58 |
-6.71% |
-186.44 |
-5.83% |
-390.42 |
-12.21% |
| 20250609 |
35.58 |
-1.11% |
-313.24 |
-10.38 |
-262.99 |
-7.88% |
28.90 |
0.87% |
-79.15 |
-2.37% |
| 20250606 |
35.98 |
-1.05% |
-625.75 |
110.35 |
-71.77 |
-2.60% |
-296.87 |
-10.75% |
-257.11 |
-9.31% |
| 20250605 |
36.36 |
2.60% |
-288.69 |
667.12 |
249.17 |
6.19% |
-241.61 |
-6.00% |
-296.25 |
-7.36% |
| 20250604 |
35.44 |
1.37% |
52.79 |
970.87 |
-42.51 |
-1.36% |
-9.29 |
-0.30% |
104.59 |
3.35% |
| 20250603 |
34.96 |
0.46% |
307.76 |
959.12 |
117.72 |
2.59% |
137.62 |
3.03% |
52.42 |
1.16% |
| 20250530 |
34.91 |
-2.46% |
-544.92 |
661.02 |
-142.26 |
-4.55% |
-252.23 |
-8.07% |
-150.43 |
-4.81% |
| 20250529 |
35.79 |
4.53% |
879.45 |
693.35 |
485.00 |
7.40% |
435.81 |
6.65% |
-41.36 |
-0.63% |
| 20250528 |
34.24 |
4.90% |
290.61 |
189.43 |
552.92 |
10.27% |
242.22 |
4.50% |
-504.53 |
-9.37% |
| 20250527 |
32.64 |
2.19% |
-245.35 |
-423.82 |
-54.26 |
-2.24% |
-112.52 |
-4.65% |
-78.57 |
-3.25% |
| 20250526 |
31.94 |
0.13% |
-345.44 |
-369.56 |
-180.38 |
-8.91% |
-76.36 |
-3.77% |
-88.70 |
-4.38% |
| 20250523 |
31.90 |
-0.72% |
-394.47 |
-189.18 |
-109.93 |
-4.08% |
24.51 |
0.91% |
-309.05 |
-11.47% |
| 20250522 |
32.13 |
-0.09% |
-843.77 |
17.62 |
-18.92 |
-0.63% |
-39.35 |
-1.31% |
-785.50 |
-26.24% |
| 20250521 |
32.16 |
-2.49% |
-200.77 |
-35.20 |
-60.33 |
-3.77% |
-99.90 |
-6.24% |
-40.54 |
-2.53% |
| 20250520 |
32.98 |
0.95% |
-10.83 |
4.99 |
0.00 |
0.00% |
-48.40 |
-4.45% |
37.57 |
3.45% |
| 20250519 |
32.67 |
0.49% |
30.49 |
-56.44 |
0.00 |
0.00% |
-40.64 |
-3.58% |
71.13 |
6.26% |
| 20250516 |
32.51 |
-0.28% |
249.72 |
-52.50 |
96.87 |
6.87% |
93.49 |
6.63% |
59.36 |
4.21% |
| 20250515 |
32.60 |
-1.21% |
-357.36 |
-149.37 |
-71.74 |
-5.51% |
-108.11 |
-8.30% |
-177.51 |
-13.62% |
| 20250514 |
33.00 |
-0.42% |
-274.75 |
-51.60 |
-20.14 |
-1.27% |
-131.52 |
-8.27% |
-123.09 |
-7.74% |
| 20250513 |
33.14 |
-1.92% |
-495.02 |
-60.69 |
-61.43 |
-3.10% |
-81.28 |
-4.11% |
-352.31 |
-17.80% |
| 20250512 |
33.79 |
1.11% |
-75.49 |
-62.39 |
3.94 |
0.25% |
33.40 |
2.12% |
-112.83 |
-7.17% |
| 20250509 |
33.42 |
-2.02% |
-227.46 |
-186.45 |
0.00 |
0.00% |
48.01 |
3.07% |
-275.47 |
-17.59% |
| 20250508 |
34.11 |
1.88% |
518.19 |
-175.92 |
26.03 |
1.12% |
179.05 |
7.70% |
313.11 |
13.47% |
| 20250507 |
33.48 |
-0.74% |
-266.01 |
-494.38 |
-29.23 |
-1.13% |
-206.37 |
-7.97% |
-30.41 |
-1.17% |
| 20250506 |
33.73 |
3.47% |
-374.12 |
-307.52 |
-63.13 |
-2.05% |
201.53 |
6.55% |
-512.52 |
-16.66% |
| 20250430 |
32.60 |
1.84% |
-235.75 |
-354.60 |
-120.12 |
-6.91% |
-93.80 |
-5.40% |
-21.83 |
-1.26% |
| 20250429 |
32.01 |
0.88% |
209.05 |
-315.82 |
10.53 |
0.58% |
-0.95 |
-0.05% |
199.47 |
11.07% |
688489三未信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688489三未信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688489三未信安 小单资金流向：成交单小于1万股或5万元。
如何看三未信安[688489]资金流向的流入和流出呢？什么是三未信安[688489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三未信安[688489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三未信安[688489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
