002415海康威视 今日实时资金流向 |
15:00 |
-23412.52 |
-7327.31 |
871.13 |
14:59 |
-23575.94 |
-7496.53 |
787.27 |
14:58 |
-23575.94 |
-7496.53 |
787.27 |
14:57 |
-23575.94 |
-7496.53 |
781.48 |
14:56 |
-23640.56 |
-7455.13 |
799.75 |
14:55 |
-23783.83 |
-7420.41 |
812.83 |
14:54 |
-23867.94 |
-7248.89 |
828.03 |
14:53 |
-23816.20 |
-7356.66 |
690.03 |
14:52 |
-23427.02 |
-7132.27 |
801.63 |
14:51 |
-23846.75 |
-6857.00 |
1008.29 |
14:50 |
-24071.11 |
-6852.50 |
952.45 |
14:49 |
-23994.35 |
-6733.98 |
947.87 |
14:48 |
-23781.39 |
-6478.94 |
1041.12 |
14:47 |
-24647.70 |
-7514.79 |
959.49 |
14:46 |
-24719.50 |
-7603.32 |
873.41 |
14:45 |
-24692.47 |
-7539.17 |
859.40 |
14:44 |
-24692.47 |
-7544.67 |
823.82 |
14:43 |
-24692.47 |
-7558.68 |
781.85 |
14:42 |
-24692.47 |
-7570.26 |
730.75 |
14:41 |
-24645.65 |
-7648.75 |
686.34 |
14:40 |
-24645.65 |
-7629.63 |
686.03 |
14:39 |
-24676.05 |
-7537.23 |
697.88 |
14:38 |
-24604.63 |
-7556.38 |
596.04 |
14:37 |
-24604.63 |
-7578.29 |
547.40 |
14:36 |
-24639.58 |
-7491.71 |
570.18 |
14:35 |
-24494.67 |
-7503.28 |
531.58 |
14:34 |
-24583.72 |
-7462.88 |
475.94 |
14:33 |
-24584.65 |
-7575.63 |
513.95 |
14:32 |
-24281.00 |
-7609.36 |
513.32 |
14:31 |
-24311.38 |
-7631.25 |
540.34 |
14:30 |
-24446.54 |
-7635.82 |
548.52 |
14:29 |
-24377.92 |
-7633.70 |
555.18 |
14:28 |
-24267.15 |
-7535.66 |
680.26 |
14:27 |
-24054.40 |
-7406.07 |
745.51 |
14:26 |
-23993.66 |
-7498.41 |
739.12 |
14:25 |
-23874.04 |
-7480.53 |
820.80 |
14:24 |
-23834.56 |
-7534.62 |
859.96 |
14:23 |
-23743.45 |
-7523.11 |
931.31 |
14:22 |
-23647.74 |
-7496.09 |
969.57 |
14:21 |
-23679.96 |
-7341.37 |
1169.89 |
14:20 |
-23776.33 |
-7251.71 |
1192.97 |
14:19 |
-23739.26 |
-7222.25 |
1191.44 |
14:18 |
-24078.56 |
-6991.91 |
1183.27 |
14:17 |
-24017.83 |
-6981.04 |
1108.19 |
14:16 |
-23985.94 |
-7052.72 |
1110.60 |
14:15 |
-24033.62 |
-7016.60 |
1156.72 |
14:14 |
-24206.73 |
-7156.80 |
1111.45 |
14:13 |
-23995.07 |
-7140.46 |
1162.10 |
14:12 |
-23662.34 |
-7028.62 |
1214.23 |
14:11 |
-23475.43 |
-7124.56 |
1256.69 |
14:10 |
-22791.11 |
-7083.08 |
1264.27 |
14:09 |
-22689.63 |
-7044.39 |
1301.34 |
14:08 |
-22691.16 |
-7089.07 |
1343.25 |
14:07 |
-22417.23 |
-7098.48 |
1354.19 |
14:06 |
-22351.08 |
-7092.16 |
1295.26 |
14:05 |
-21674.73 |
-7000.47 |
1327.74 |
14:04 |
-20418.65 |
-6396.15 |
1484.66 |
14:03 |
-20106.54 |
-6258.64 |
1519.64 |
14:02 |
-20149.87 |
-6276.05 |
1573.21 |
14:01 |
-20188.26 |
-6276.97 |
1584.47 |
14:00 |
-20021.54 |
-6123.50 |
1593.42 |
13:59 |
-19946.65 |
-5993.63 |
1642.44 |
13:58 |
-19832.15 |
-5976.00 |
1669.52 |
13:57 |
-19777.25 |
-5920.25 |
1715.84 |
13:56 |
-19733.05 |
-5899.89 |
1680.12 |
13:55 |
-19796.25 |
-5913.20 |
1659.98 |
13:54 |
-19763.54 |
-6124.02 |
1636.34 |
13:53 |
-19724.57 |
-6124.97 |
1611.04 |
13:52 |
-19730.06 |
-6148.44 |
1610.72 |
13:51 |
-19688.35 |
-6157.91 |
1581.16 |
13:50 |
-19634.67 |
-6139.05 |
1540.40 |
13:49 |
-19634.67 |
-6096.16 |
1553.78 |
13:48 |
-19559.81 |
-5981.11 |
1527.31 |
13:47 |
-19525.43 |
-5859.95 |
1549.83 |
13:46 |
-19525.43 |
-5813.96 |
1537.63 |
13:45 |
-19525.43 |
-5778.02 |
1555.90 |
13:44 |
-19551.95 |
-5874.54 |
1501.69 |
13:43 |
-19551.95 |
-5851.40 |
1533.35 |
13:42 |
-19551.95 |
-5931.82 |
1490.39 |
13:41 |
-19521.51 |
-5912.65 |
1473.92 |
13:40 |
-19447.92 |
-5879.22 |
1362.25 |
13:39 |
-19309.18 |
-5881.68 |
1284.29 |
13:38 |
-18906.75 |
-5643.81 |
1339.04 |
13:37 |
-18096.22 |
-5487.57 |
1369.15 |
13:36 |
-18009.37 |
-5436.10 |
1355.72 |
13:35 |
-17580.75 |
-5281.01 |
1409.04 |
13:34 |
-17537.16 |
-5242.90 |
1437.08 |
13:33 |
-17545.12 |
-5188.05 |
1454.45 |
13:32 |
-17481.14 |
-5175.60 |
1423.64 |
13:31 |
-17330.31 |
-5162.82 |
1378.16 |
13:30 |
-17249.85 |
-5131.15 |
1333.33 |
13:29 |
-17074.30 |
-4993.70 |
1338.19 |
13:28 |
-16615.37 |
-4949.22 |
1368.37 |
13:27 |
-16525.96 |
-4883.32 |
1412.92 |
13:26 |
-16525.96 |
-4962.11 |
1398.58 |
13:25 |
-16306.97 |
-4990.64 |
1266.30 |
13:24 |
-15228.40 |
-4944.65 |
1230.35 |
13:23 |
-14511.64 |
-5040.13 |
1033.32 |
13:22 |
-14461.33 |
-4977.60 |
1063.51 |
13:21 |
-14306.09 |
-4941.32 |
1033.30 |
13:20 |
-14306.09 |
-4888.31 |
986.94 |
13:19 |
-13310.18 |
-4747.15 |
1006.14 |
13:18 |
-11140.47 |
-4579.96 |
997.89 |
13:17 |
-10276.82 |
-4217.10 |
1110.74 |
13:16 |
-10176.29 |
-4162.71 |
1081.99 |
13:15 |
-10110.89 |
-4069.13 |
1086.04 |
13:14 |
-10177.97 |
-3952.78 |
1043.86 |
13:13 |
-10016.24 |
-3913.37 |
1038.97 |
13:12 |
-9782.16 |
-3871.52 |
1035.59 |
13:11 |
-9815.79 |
-3728.23 |
1123.14 |
13:10 |
-9777.28 |
-3734.37 |
1055.56 |
13:09 |
-9807.83 |
-3722.46 |
1060.06 |
13:08 |
-9627.69 |
-3697.74 |
1037.76 |
13:07 |
-9423.93 |
-3555.66 |
1065.87 |
13:06 |
-9353.92 |
-3488.44 |
1076.87 |
13:05 |
-9323.35 |
-3350.91 |
1068.60 |
13:04 |
-9323.35 |
-3205.08 |
1115.36 |
13:03 |
-9009.41 |
-2523.95 |
1159.69 |
13:02 |
-8914.27 |
-2516.60 |
1105.14 |
13:01 |
-8914.27 |
-2514.47 |
1085.21 |
11:30 |
-9109.32 |
-2457.86 |
1162.09 |
11:29 |
-9109.32 |
-2494.06 |
1114.35 |
11:28 |
-9150.66 |
-2523.16 |
1078.82 |
11:27 |
-9065.90 |
-2562.35 |
1062.28 |
11:26 |
-9065.90 |
-2593.28 |
1036.56 |
11:25 |
-9065.90 |
-2609.21 |
944.42 |
11:24 |
-9065.90 |
-2679.60 |
904.02 |
11:23 |
-8939.55 |
-2702.27 |
912.28 |
11:22 |
-8939.55 |
-2764.10 |
916.55 |
11:21 |
-8985.15 |
-2785.53 |
826.58 |
11:20 |
-8985.15 |
-2848.24 |
763.85 |
11:19 |
-8985.15 |
-2888.63 |
768.13 |
11:18 |
-8941.72 |
-2950.74 |
732.03 |
11:17 |
-8981.24 |
-2986.87 |
707.24 |
11:16 |
-8895.04 |
-2905.54 |
735.68 |
11:15 |
-8740.15 |
-2765.44 |
778.50 |
11:14 |
-8638.95 |
-2759.35 |
709.36 |
11:13 |
-8684.87 |
-2671.09 |
757.86 |
11:12 |
-8540.16 |
-2669.27 |
758.83 |
11:11 |
-8570.76 |
-2719.80 |
760.65 |
11:10 |
-8570.76 |
-2797.88 |
756.35 |
11:09 |
-8570.76 |
-2899.47 |
689.04 |
11:08 |
-8570.76 |
-2894.61 |
661.18 |
11:07 |
-8493.44 |
-2925.54 |
649.25 |
11:06 |
-8447.54 |
-2830.07 |
663.62 |
11:05 |
-8479.98 |
-2951.22 |
585.02 |
11:04 |
-8479.98 |
-3020.32 |
556.31 |
11:03 |
-8479.98 |
-2991.24 |
565.41 |
11:02 |
-8380.09 |
-2681.29 |
650.37 |
11:01 |
-8318.96 |
-2684.96 |
604.80 |
11:00 |
-8349.54 |
-2595.42 |
621.61 |
10:59 |
-8378.58 |
-2610.73 |
602.65 |
10:58 |
-8340.42 |
-2554.28 |
608.75 |
10:57 |
-7504.17 |
-2505.04 |
640.23 |
10:56 |
-7504.17 |
-2502.92 |
654.91 |
10:55 |
-7535.35 |
-2518.53 |
694.95 |
10:54 |
-7068.23 |
-2211.40 |
755.24 |
10:53 |
-7068.23 |
-2220.29 |
793.20 |
10:52 |
-7068.23 |
-2113.73 |
927.04 |
10:51 |
-7068.23 |
-2079.45 |
891.20 |
10:50 |
-7023.54 |
-2038.74 |
862.40 |
10:49 |
-7132.61 |
-2077.95 |
835.44 |
10:48 |
-7099.22 |
-2042.74 |
855.34 |
10:47 |
-7099.22 |
-1951.74 |
867.90 |
10:46 |
-7106.61 |
-2022.26 |
821.91 |
10:45 |
-7075.97 |
-2140.56 |
744.68 |
10:44 |
-7037.97 |
-2110.87 |
740.94 |
10:43 |
-7073.50 |
-2142.79 |
618.69 |
10:42 |
-7117.90 |
-2175.59 |
667.36 |
10:41 |
-7034.62 |
-2073.32 |
747.61 |
10:40 |
-7034.64 |
-2001.02 |
759.85 |
10:39 |
-7065.30 |
-1885.76 |
768.04 |
10:38 |
-7124.55 |
-2025.51 |
692.25 |
10:37 |
-7077.41 |
-2142.87 |
707.56 |
10:36 |
-7004.48 |
-2162.21 |
712.75 |
10:35 |
-7004.48 |
-2211.90 |
624.84 |
10:34 |
-6881.61 |
-2215.31 |
621.46 |
10:33 |
-6881.61 |
-2409.58 |
589.28 |
10:32 |
-6918.06 |
-2444.51 |
577.32 |
10:31 |
-6955.62 |
-2439.02 |
566.06 |
10:30 |
-6988.33 |
-2498.69 |
535.14 |
10:29 |
-7008.53 |
-2530.80 |
516.18 |
10:28 |
-7008.53 |
-2640.51 |
452.07 |
10:27 |
-6963.94 |
-2641.31 |
407.17 |
10:26 |
-7035.71 |
-2573.04 |
420.60 |
10:25 |
-6881.61 |
-2554.46 |
449.26 |
10:24 |
-6765.05 |
-2565.70 |
471.83 |
10:23 |
-6000.27 |
-2384.98 |
552.73 |
10:22 |
-6000.27 |
-2297.54 |
590.66 |
10:21 |
-6001.83 |
-2529.24 |
523.35 |
10:20 |
-5893.54 |
-2595.34 |
480.20 |
10:19 |
-5893.54 |
-2720.83 |
443.48 |
10:18 |
-5999.92 |
-2735.25 |
395.79 |
10:17 |
-5832.49 |
-2717.56 |
265.75 |
10:16 |
-5438.57 |
-2699.22 |
237.94 |
10:15 |
-5092.28 |
-2727.41 |
278.90 |
10:14 |
-5056.79 |
-2756.66 |
288.86 |
10:13 |
-4949.13 |
-2703.44 |
288.54 |
10:12 |
-4969.95 |
-2732.52 |
301.38 |
10:11 |
-4832.75 |
-2748.17 |
270.43 |
10:10 |
-4785.58 |
-2844.68 |
227.53 |
10:09 |
-5036.17 |
-2804.28 |
175.14 |
10:08 |
-4990.85 |
-2707.56 |
175.14 |
10:07 |
-5052.13 |
-2618.48 |
171.45 |
10:06 |
-5015.73 |
-2699.05 |
85.41 |
10:05 |
-5015.74 |
-2681.91 |
116.77 |
10:04 |
-5015.74 |
-2715.27 |
109.42 |
10:03 |
-5015.74 |
-2697.55 |
176.11 |
10:02 |
-4967.73 |
-2782.94 |
115.83 |
10:01 |
-4748.73 |
-2687.84 |
200.84 |
10:00 |
-4838.67 |
-2651.15 |
248.88 |
09:59 |
-4838.09 |
-2654.24 |
293.22 |
09:58 |
-4868.68 |
-2752.53 |
287.39 |
09:57 |
-4868.68 |
-2811.87 |
204.49 |
09:56 |
-4848.23 |
-2921.42 |
121.58 |
09:55 |
-4803.92 |
-2873.13 |
148.47 |
09:54 |
-4983.07 |
-3068.17 |
152.43 |
09:53 |
-4814.11 |
-3017.79 |
162.19 |
09:52 |
-4814.11 |
-3002.56 |
197.03 |
09:51 |
-4814.11 |
-2991.30 |
226.09 |
09:50 |
-4867.94 |
-3156.16 |
122.42 |
09:49 |
-4867.94 |
-3040.35 |
78.99 |
09:48 |
-4730.33 |
-3108.26 |
77.75 |
09:47 |
-4745.55 |
-3048.16 |
66.17 |
09:46 |
-4715.02 |
-3045.34 |
-50.80 |
09:45 |
-4893.12 |
-2868.74 |
-13.62 |
09:44 |
-4907.55 |
-2923.67 |
-35.29 |
09:43 |
-3640.33 |
-2658.18 |
-115.42 |
09:42 |
-3511.42 |
-2537.83 |
-148.68 |
09:41 |
-3162.05 |
-2222.76 |
432.29 |
09:40 |
-2741.40 |
-2023.57 |
484.28 |
09:39 |
-2861.37 |
-1817.62 |
359.88 |
09:38 |
-2582.58 |
-1615.42 |
378.21 |
09:37 |
-3019.51 |
-1271.97 |
292.85 |
09:36 |
-3038.25 |
-849.81 |
175.16 |
09:35 |
-2426.71 |
-860.52 |
186.20 |
09:34 |
-2413.29 |
-560.81 |
283.55 |
09:33 |
-2133.02 |
-594.00 |
192.29 |
09:32 |
-1444.97 |
-487.10 |
145.55 |
09:31 |
-489.70 |
-480.25 |
54.58 |
09:30 |
33.20 |
44.88 |
15.06 |
|
大单资金:-23412.52万元 |
成交额占比:-15.62% |
中单资金:-7327.31万元 |
成交额占比:-4.89% |
小单资金:871.13万元 |
成交额占比:0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
30.61 |
-0.46% |
-10405.09 |
-11282.51 |
-9109.32 |
-11.86% |
-2457.86 |
-3.20% |
1162.09 |
1.51% |
20250912 |
30.75 |
-0.45% |
-10041.82 |
-9712.74 |
-17124.22 |
-7.83% |
4823.52 |
2.20% |
2258.88 |
1.03% |
20250911 |
30.89 |
2.28% |
48830.89 |
2771.96 |
31756.89 |
15.04% |
11532.77 |
5.46% |
5541.23 |
2.63% |
20250910 |
30.20 |
0.07% |
-20948.49 |
-44082.86 |
-12987.19 |
-8.66% |
-6986.50 |
-4.66% |
-974.80 |
-0.65% |
20250909 |
30.18 |
-0.49% |
-18489.38 |
-48291.83 |
-3818.67 |
-2.79% |
-10481.03 |
-7.65% |
-4189.68 |
-3.06% |
20250908 |
30.33 |
2.40% |
7077.31 |
-54153.19 |
-7539.55 |
-3.32% |
11782.85 |
5.19% |
2834.01 |
1.25% |
20250905 |
29.62 |
1.09% |
-4150.91 |
-67904.66 |
-4639.52 |
-2.83% |
-1600.21 |
-0.98% |
2088.82 |
1.28% |
20250904 |
29.30 |
-2.01% |
-38330.18 |
-78653.91 |
-15097.93 |
-6.87% |
-22305.80 |
-10.15% |
-926.45 |
-0.42% |
20250903 |
29.90 |
-2.42% |
-25295.02 |
-69577.33 |
-17196.16 |
-8.79% |
-12023.67 |
-6.15% |
3924.81 |
2.01% |
20250902 |
30.64 |
-1.64% |
-18453.30 |
-57157.24 |
-9680.03 |
-4.19% |
-4481.68 |
-1.94% |
-4291.59 |
-1.86% |
20250901 |
31.15 |
-0.06% |
-18692.51 |
-44918.42 |
-21291.02 |
-9.80% |
-3561.33 |
-1.64% |
6159.84 |
2.84% |
20250829 |
31.17 |
-0.03% |
-11655.79 |
-53079.12 |
-15388.77 |
-5.68% |
-5087.03 |
-1.88% |
8820.01 |
3.26% |
20250828 |
31.18 |
1.07% |
-16520.53 |
3308.86 |
-6021.35 |
-2.15% |
-10699.36 |
-3.82% |
200.18 |
0.07% |
20250827 |
30.85 |
-1.37% |
-4399.77 |
7279.72 |
-4776.07 |
-1.28% |
-880.24 |
-0.24% |
1256.54 |
0.34% |
20250826 |
31.28 |
0.32% |
6445.94 |
24297.29 |
2558.79 |
1.22% |
6228.97 |
2.96% |
-2341.82 |
-1.11% |
20250825 |
31.18 |
0.29% |
-38311.35 |
7058.20 |
-29451.72 |
-9.26% |
-6010.27 |
-1.89% |
-2849.36 |
-0.90% |
20250822 |
31.09 |
2.51% |
39681.20 |
34239.95 |
40999.21 |
13.34% |
7697.27 |
2.50% |
-9015.28 |
-2.93% |
20250821 |
30.33 |
0.46% |
-3035.98 |
311.01 |
-2050.49 |
-0.96% |
1313.59 |
0.62% |
-2299.08 |
-1.08% |
20250820 |
30.19 |
1.11% |
23748.81 |
-16347.43 |
12241.50 |
6.78% |
8692.09 |
4.81% |
2815.22 |
1.56% |
20250819 |
29.86 |
-0.53% |
-11793.97 |
-14765.12 |
-14680.30 |
-8.49% |
2469.95 |
1.43% |
416.38 |
0.24% |
20250818 |
30.02 |
1.56% |
4564.24 |
14014.18 |
-2269.97 |
-0.69% |
5092.85 |
1.54% |
1741.36 |
0.53% |
20250815 |
29.56 |
1.27% |
7344.34 |
13566.76 |
7070.27 |
4.25% |
-3394.10 |
-2.04% |
3668.17 |
2.20% |
20250814 |
29.19 |
-1.12% |
-36899.65 |
-16016.72 |
-18708.93 |
-11.10% |
-15119.92 |
-8.97% |
-3070.80 |
-1.82% |
20250813 |
29.52 |
0.92% |
15072.88 |
-15164.48 |
13823.81 |
7.16% |
738.02 |
0.38% |
511.05 |
0.26% |
20250812 |
29.25 |
1.39% |
8420.43 |
-46454.29 |
14099.00 |
7.19% |
-1773.37 |
-0.90% |
-3905.20 |
-1.99% |
20250811 |
28.85 |
0.28% |
-4283.56 |
-34500.62 |
-2717.39 |
-1.91% |
2638.85 |
1.85% |
-4205.02 |
-2.95% |
20250808 |
28.77 |
-1.30% |
-29189.78 |
-81587.98 |
-22513.21 |
-15.21% |
-8377.69 |
-5.66% |
1701.12 |
1.15% |
20250807 |
29.15 |
-0.44% |
-23618.60 |
1449.71 |
-17856.69 |
-9.28% |
-8040.07 |
-4.18% |
2278.16 |
1.18% |
20250806 |
29.28 |
-0.17% |
-9845.32 |
7576.55 |
-17466.00 |
-7.43% |
-563.99 |
-0.24% |
8184.67 |
3.48% |
20250805 |
29.33 |
2.66% |
51660.08 |
24321.99 |
26052.67 |
8.31% |
12836.35 |
4.10% |
12771.06 |
4.08% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|