002415海康威视 今日实时资金流向 |
15:00 |
-8192.23 |
-11617.20 |
-19010.25 |
14:59 |
-7898.67 |
-11456.62 |
-18862.09 |
14:58 |
-7898.67 |
-11456.62 |
-18862.09 |
14:57 |
-7898.67 |
-11462.97 |
-18875.89 |
14:56 |
-7972.65 |
-11400.66 |
-18828.76 |
14:55 |
-8091.77 |
-11294.95 |
-18560.08 |
14:54 |
-8989.90 |
-11125.90 |
-18353.17 |
14:53 |
-9113.16 |
-11240.09 |
-18282.49 |
14:52 |
-9273.74 |
-11313.78 |
-18307.90 |
14:51 |
-9363.90 |
-11283.85 |
-18313.45 |
14:50 |
-9437.55 |
-11242.39 |
-18295.29 |
14:49 |
-9574.95 |
-11239.67 |
-18273.25 |
14:48 |
-9479.94 |
-11248.21 |
-18348.28 |
14:47 |
-9623.63 |
-11246.30 |
-18366.29 |
14:46 |
-9687.39 |
-11258.65 |
-18344.33 |
14:45 |
-9803.54 |
-11283.64 |
-18347.39 |
14:44 |
-9803.54 |
-11317.43 |
-18344.99 |
14:43 |
-9566.92 |
-11302.08 |
-18464.72 |
14:42 |
-9417.75 |
-11354.31 |
-18509.00 |
14:41 |
-9417.75 |
-11561.78 |
-18854.17 |
14:40 |
-9512.51 |
-11546.16 |
-18808.42 |
14:39 |
-9540.58 |
-11374.11 |
-18651.40 |
14:38 |
-9504.07 |
-11405.41 |
-18820.55 |
14:37 |
-9504.07 |
-11330.54 |
-18781.41 |
14:36 |
-9512.19 |
-11366.61 |
-18632.64 |
14:35 |
-9494.19 |
-11411.46 |
-18607.49 |
14:34 |
-9494.19 |
-11204.49 |
-18363.35 |
14:33 |
-9504.90 |
-11069.92 |
-18132.30 |
14:32 |
-9179.33 |
-10876.31 |
-17867.93 |
14:31 |
-9274.36 |
-10540.27 |
-17235.09 |
14:30 |
-9152.09 |
-9906.64 |
-16217.60 |
14:29 |
-9152.09 |
-9944.32 |
-16261.33 |
14:28 |
-9240.61 |
-9924.00 |
-16285.25 |
14:27 |
-9272.21 |
-10179.48 |
-16433.05 |
14:26 |
-9306.82 |
-10272.61 |
-16473.72 |
14:25 |
-9306.82 |
-10157.05 |
-16107.73 |
14:24 |
-9259.60 |
-10146.63 |
-15939.65 |
14:23 |
-9259.60 |
-10208.72 |
-16041.84 |
14:22 |
-9378.26 |
-10248.83 |
-16116.28 |
14:21 |
-9600.92 |
-10270.25 |
-16187.95 |
14:20 |
-9609.18 |
-10280.43 |
-16099.89 |
14:19 |
-9553.19 |
-10117.70 |
-15914.66 |
14:18 |
-9512.55 |
-9805.89 |
-15371.10 |
14:17 |
-9469.18 |
-9943.74 |
-15429.32 |
14:16 |
-9365.41 |
-9811.44 |
-15196.52 |
14:15 |
-9407.18 |
-9539.90 |
-14869.20 |
14:14 |
-9391.25 |
-9520.40 |
-14895.88 |
14:13 |
-9334.36 |
-9566.01 |
-14761.04 |
14:12 |
-9560.88 |
-9530.15 |
-14548.78 |
14:11 |
-9379.72 |
-9145.02 |
-14184.25 |
14:10 |
-9238.15 |
-8660.53 |
-13145.00 |
14:09 |
-9180.42 |
-8609.41 |
-13070.22 |
14:08 |
-9143.04 |
-8614.38 |
-13039.16 |
14:07 |
-9037.75 |
-8545.96 |
-13055.40 |
14:06 |
-9037.75 |
-8544.33 |
-13044.14 |
14:05 |
-9037.75 |
-8461.01 |
-13003.20 |
14:04 |
-9124.07 |
-8611.12 |
-13032.89 |
14:03 |
-8960.03 |
-8606.76 |
-12897.43 |
14:02 |
-8922.93 |
-8500.44 |
-12714.68 |
14:01 |
-7814.37 |
-8178.51 |
-12250.07 |
14:00 |
-7020.47 |
-7902.95 |
-11675.25 |
13:59 |
-7275.23 |
-8030.35 |
-11804.28 |
13:58 |
-6964.48 |
-8139.84 |
-11832.09 |
13:57 |
-6585.20 |
-7528.79 |
-11065.94 |
13:56 |
-6585.20 |
-7450.59 |
-10966.83 |
13:55 |
-6585.20 |
-7507.90 |
-11004.85 |
13:54 |
-6552.99 |
-7581.70 |
-11036.80 |
13:53 |
-6514.39 |
-7427.84 |
-10784.86 |
13:52 |
-6563.07 |
-7562.48 |
-10955.33 |
13:51 |
-6563.07 |
-7606.00 |
-10933.36 |
13:50 |
-6563.07 |
-7479.70 |
-10733.90 |
13:49 |
-6632.15 |
-7407.06 |
-10578.46 |
13:48 |
-6646.50 |
-7558.13 |
-10395.85 |
13:47 |
-6543.37 |
-7482.52 |
-10198.15 |
13:46 |
-6485.60 |
-7355.43 |
-10024.05 |
13:45 |
-6540.64 |
-7264.93 |
-9868.37 |
13:44 |
-6540.64 |
-7215.72 |
-9671.95 |
13:43 |
-6780.64 |
-7132.90 |
-9424.88 |
13:42 |
-6948.24 |
-7060.85 |
-9263.96 |
13:41 |
-7228.42 |
-6928.00 |
-8973.19 |
13:40 |
-7153.35 |
-6841.35 |
-8859.03 |
13:39 |
-6865.87 |
-6913.76 |
-8815.05 |
13:38 |
-6619.57 |
-6783.86 |
-8714.08 |
13:37 |
-5848.17 |
-6677.30 |
-8586.62 |
13:36 |
-5848.17 |
-6566.59 |
-8510.89 |
13:35 |
-5627.81 |
-6482.57 |
-8373.11 |
13:34 |
-5256.43 |
-6326.66 |
-8064.46 |
13:33 |
-5146.51 |
-6303.25 |
-7989.79 |
13:32 |
-5042.37 |
-6248.44 |
-7965.00 |
13:31 |
-4657.43 |
-6372.47 |
-7938.01 |
13:30 |
-4656.03 |
-6343.52 |
-7842.31 |
13:29 |
-4476.92 |
-6312.66 |
-7796.57 |
13:28 |
-4476.92 |
-6288.96 |
-7738.96 |
13:27 |
-4667.80 |
-6317.59 |
-7604.62 |
13:26 |
-4637.21 |
-6438.09 |
-7537.66 |
13:25 |
-4590.93 |
-6495.71 |
-7504.88 |
13:24 |
-4594.26 |
-6418.57 |
-7445.90 |
13:23 |
-4594.26 |
-6439.81 |
-7380.60 |
13:22 |
-4514.61 |
-6393.52 |
-7305.64 |
13:21 |
-4479.88 |
-6298.99 |
-7224.36 |
13:20 |
-4479.88 |
-6250.77 |
-7116.33 |
13:19 |
-4383.15 |
-6249.41 |
-7004.17 |
13:18 |
-4383.15 |
-6194.29 |
-6925.64 |
13:17 |
-3575.39 |
-6161.51 |
-6855.09 |
13:16 |
-3575.39 |
-6057.58 |
-6774.87 |
13:15 |
-3575.39 |
-5977.36 |
-6695.75 |
13:14 |
-3541.75 |
-5925.26 |
-6576.90 |
13:13 |
-3541.75 |
-5845.58 |
-6520.65 |
13:12 |
-3511.70 |
-5792.09 |
-6405.38 |
13:11 |
-3511.70 |
-5730.60 |
-6350.77 |
13:10 |
-3512.54 |
-5703.59 |
-6305.84 |
13:09 |
-3512.54 |
-5596.88 |
-6225.32 |
13:08 |
-3570.47 |
-5524.10 |
-6161.36 |
13:07 |
-3570.47 |
-5506.74 |
-6089.41 |
13:06 |
-3539.59 |
-5433.39 |
-6062.12 |
13:05 |
-3507.33 |
-5412.74 |
-5979.12 |
13:04 |
-3476.73 |
-5403.65 |
-5887.55 |
13:03 |
-3475.36 |
-5325.62 |
-5826.36 |
13:02 |
-3518.66 |
-5283.18 |
-5748.61 |
13:01 |
-3526.68 |
-5253.69 |
-5670.29 |
11:30 |
-3227.85 |
-5105.12 |
-5501.12 |
11:29 |
-3196.15 |
-5058.54 |
-5444.89 |
11:28 |
-3163.34 |
-5011.66 |
-5399.40 |
11:27 |
-3132.17 |
-4940.51 |
-5326.59 |
11:26 |
-3099.90 |
-4909.35 |
-5278.04 |
11:25 |
-3099.90 |
-4819.97 |
-5231.15 |
11:24 |
-3099.90 |
-4746.29 |
-5098.66 |
11:23 |
-3122.57 |
-4519.90 |
-4959.57 |
11:22 |
-3087.83 |
-4486.26 |
-4935.59 |
11:21 |
-3087.83 |
-4410.15 |
-4864.71 |
11:20 |
-3055.83 |
-4355.83 |
-4821.97 |
11:19 |
-3024.67 |
-4314.19 |
-4691.79 |
11:18 |
-3024.67 |
-4198.07 |
-4620.92 |
11:17 |
-2993.23 |
-4138.50 |
-4575.98 |
11:16 |
-2993.23 |
-4132.45 |
-4477.80 |
11:15 |
-2993.23 |
-4012.09 |
-4401.14 |
11:14 |
-2893.75 |
-3934.32 |
-4308.07 |
11:13 |
-2893.75 |
-3918.60 |
-4231.37 |
11:12 |
-2893.75 |
-3842.73 |
-4155.51 |
11:11 |
-2854.01 |
-3822.87 |
-4042.39 |
11:10 |
-2854.01 |
-3738.68 |
-3958.87 |
11:09 |
-3266.56 |
-3726.81 |
-3876.65 |
11:08 |
-3266.56 |
-3660.60 |
-3801.34 |
11:07 |
-3266.56 |
-3634.68 |
-3713.35 |
11:06 |
-3300.49 |
-3537.06 |
-3642.20 |
11:05 |
-3300.49 |
-3441.90 |
-3596.99 |
11:04 |
-3270.43 |
-3325.78 |
-3512.61 |
11:03 |
-3355.68 |
-3247.18 |
-3387.37 |
11:02 |
-3355.68 |
-3199.19 |
-3288.61 |
11:01 |
-3393.21 |
-3102.91 |
-3185.73 |
11:00 |
-2917.70 |
-2956.97 |
-3057.45 |
10:59 |
-2683.38 |
-2838.57 |
-2949.54 |
10:58 |
-2643.09 |
-2793.88 |
-2881.67 |
10:57 |
-2377.85 |
-2614.49 |
-2695.65 |
10:56 |
-1637.01 |
-2280.86 |
-2344.39 |
10:55 |
-1542.52 |
-2178.91 |
-2341.91 |
10:54 |
-1573.20 |
-2122.82 |
-2336.93 |
10:53 |
-1573.20 |
-2081.92 |
-2302.39 |
10:52 |
-1501.33 |
-2130.86 |
-2304.89 |
10:51 |
-1501.33 |
-2103.78 |
-2196.55 |
10:50 |
-1471.20 |
-2135.85 |
-2213.71 |
10:49 |
-1427.26 |
-2112.93 |
-2196.04 |
10:48 |
-1393.26 |
-2030.02 |
-2066.96 |
10:47 |
-1276.34 |
-1961.47 |
-1950.86 |
10:46 |
-1357.91 |
-1950.97 |
-1977.14 |
10:45 |
-1321.69 |
-1925.27 |
-1930.70 |
10:44 |
-1286.30 |
-1641.03 |
-1786.93 |
10:43 |
-1251.73 |
-1608.15 |
-1772.01 |
10:42 |
-1221.60 |
-1474.01 |
-1617.13 |
10:41 |
-1221.60 |
-1456.04 |
-1586.16 |
10:40 |
-1170.98 |
-1475.97 |
-1570.12 |
10:39 |
-973.07 |
-1398.53 |
-1506.48 |
10:38 |
-973.07 |
-1443.93 |
-1468.86 |
10:37 |
-924.63 |
-1360.93 |
-1391.39 |
10:36 |
-924.63 |
-1417.98 |
-1344.06 |
10:35 |
-924.63 |
-1426.56 |
-1336.60 |
10:34 |
-924.63 |
-1426.56 |
-1329.14 |
10:33 |
-795.36 |
-1470.09 |
-1298.18 |
10:32 |
-629.83 |
-1463.18 |
-1311.78 |
10:31 |
-668.06 |
-1458.21 |
-1307.36 |
10:30 |
-699.61 |
-1469.30 |
-1342.55 |
10:29 |
-612.97 |
-1504.19 |
-1367.75 |
10:28 |
-612.97 |
-1487.86 |
-1351.42 |
10:27 |
-612.97 |
-1438.02 |
-1322.36 |
10:26 |
-612.97 |
-1405.35 |
-1317.11 |
10:25 |
-612.97 |
-1381.00 |
-1296.90 |
10:24 |
-612.97 |
-1344.23 |
-1237.95 |
10:23 |
-668.37 |
-1438.68 |
-1250.15 |
10:22 |
-668.37 |
-1500.74 |
-1262.07 |
10:21 |
-668.37 |
-1527.05 |
-1273.72 |
10:20 |
-702.45 |
-1568.31 |
-1261.27 |
10:19 |
-702.45 |
-1606.49 |
-1284.53 |
10:18 |
-732.61 |
-1612.59 |
-1188.00 |
10:17 |
-701.90 |
-1583.83 |
-1184.97 |
10:16 |
-645.75 |
-1608.75 |
-1165.34 |
10:15 |
-645.75 |
-1616.22 |
-1179.74 |
10:14 |
-508.28 |
-1620.93 |
-1194.13 |
10:13 |
-508.28 |
-1638.36 |
-1170.90 |
10:12 |
-533.19 |
-1631.18 |
-1188.90 |
10:11 |
-352.88 |
-1651.93 |
-1164.29 |
10:10 |
-352.88 |
-1547.10 |
-963.49 |
10:09 |
-352.88 |
-1541.85 |
-960.74 |
10:08 |
-450.33 |
-1472.95 |
-932.80 |
10:07 |
-450.33 |
-1459.96 |
-898.51 |
10:06 |
-450.33 |
-1352.66 |
-858.40 |
10:05 |
-408.01 |
-1289.02 |
-829.63 |
10:04 |
-408.01 |
-1243.09 |
-792.01 |
10:03 |
-359.02 |
-1230.09 |
-759.91 |
10:02 |
-395.57 |
-1166.72 |
-738.89 |
10:01 |
-395.57 |
-1192.21 |
-738.37 |
10:00 |
-395.57 |
-1068.27 |
-633.81 |
09:59 |
-427.10 |
-975.66 |
-613.36 |
09:58 |
-427.10 |
-932.02 |
-529.56 |
09:57 |
-427.10 |
-980.48 |
-509.39 |
09:56 |
-288.84 |
-921.60 |
-393.81 |
09:55 |
-236.05 |
-880.74 |
-318.89 |
09:54 |
-166.12 |
-888.23 |
-298.42 |
09:53 |
-166.12 |
-736.46 |
-230.42 |
09:52 |
-166.12 |
-660.70 |
-85.48 |
09:51 |
-166.12 |
-685.91 |
-17.42 |
09:50 |
-166.12 |
-651.31 |
62.32 |
09:49 |
127.88 |
-614.47 |
66.44 |
09:48 |
332.94 |
-683.12 |
-182.58 |
09:47 |
-236.52 |
-744.51 |
-199.00 |
09:46 |
-236.52 |
-763.62 |
-197.93 |
09:45 |
-236.52 |
-664.06 |
-183.29 |
09:44 |
-175.67 |
-614.84 |
-170.86 |
09:43 |
-222.67 |
-627.32 |
-181.12 |
09:42 |
-491.29 |
-435.10 |
-190.30 |
09:41 |
-460.89 |
-343.93 |
-75.89 |
09:40 |
-511.83 |
-376.30 |
-103.57 |
09:39 |
-198.46 |
-462.11 |
-39.96 |
09:38 |
-115.29 |
-466.95 |
-141.91 |
09:37 |
-115.29 |
-406.75 |
-143.28 |
09:36 |
-142.66 |
-424.74 |
-39.95 |
09:35 |
-90.40 |
-265.92 |
70.41 |
09:34 |
-92.59 |
-171.54 |
65.96 |
09:33 |
-166.27 |
-204.82 |
91.68 |
09:32 |
-198.85 |
-130.03 |
136.91 |
09:31 |
-151.79 |
107.62 |
114.26 |
09:30 |
-91.15 |
-78.72 |
-43.64 |
|
大单资金:-8192.23万元 |
成交额占比:-6.51% |
中单资金:-11617.20万元 |
成交额占比:-9.23% |
小单资金:-19010.25万元 |
成交额占比:-15.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
27.59 |
-0.61% |
-38819.68 |
-43371.32 |
-8192.23 |
-6.51% |
-11617.20 |
-9.23% |
-19010.25 |
-15.11% |
20250613 |
27.76 |
-0.82% |
-26059.17 |
-52851.96 |
-12157.19 |
-11.63% |
-11787.17 |
-11.27% |
-2114.81 |
-2.02% |
20250612 |
27.99 |
-0.46% |
-29539.99 |
-42466.95 |
-9116.64 |
-8.51% |
-10020.78 |
-9.35% |
-10402.57 |
-9.71% |
20250611 |
28.12 |
-0.04% |
-15643.93 |
-26478.30 |
-4252.99 |
-4.54% |
-4697.89 |
-5.02% |
-6693.05 |
-7.15% |
20250610 |
28.13 |
-1.12% |
-23731.24 |
-17903.20 |
-9652.27 |
-8.72% |
-8465.34 |
-7.65% |
-5613.63 |
-5.07% |
20250609 |
28.45 |
-0.35% |
-13458.03 |
-15766.88 |
-17672.87 |
-17.10% |
1278.02 |
1.24% |
2936.82 |
2.84% |
20250606 |
28.55 |
0.25% |
4313.58 |
-71.78 |
-1772.18 |
-2.67% |
37.74 |
0.06% |
6048.02 |
9.11% |
20250605 |
28.48 |
0.81% |
16921.84 |
5082.59 |
6872.01 |
9.12% |
4920.44 |
6.53% |
5129.39 |
6.80% |
20250604 |
28.25 |
0.75% |
11485.96 |
-3404.15 |
4322.11 |
7.66% |
3763.35 |
6.67% |
3400.50 |
6.03% |
20250603 |
28.04 |
-0.32% |
-10618.01 |
-12306.62 |
-7515.95 |
-12.41% |
-2356.19 |
-3.89% |
-745.87 |
-1.23% |
20250530 |
28.13 |
-0.53% |
-4226.62 |
-5276.63 |
-1977.77 |
-4.62% |
-1471.49 |
-3.43% |
-777.36 |
-1.81% |
20250529 |
28.28 |
0.96% |
10423.73 |
-9363.34 |
3382.19 |
5.07% |
1355.89 |
2.03% |
5685.65 |
8.53% |
20250528 |
28.01 |
-0.36% |
-2930.39 |
-17912.69 |
-1614.73 |
-3.57% |
-2657.48 |
-5.87% |
1341.82 |
2.97% |
20250527 |
28.11 |
-0.46% |
-10036.24 |
-8528.06 |
-4580.36 |
-8.78% |
-2606.63 |
-5.00% |
-2849.25 |
-5.46% |
20250526 |
28.24 |
0.21% |
-780.60 |
-6889.17 |
-485.96 |
-0.91% |
-136.60 |
-0.26% |
-158.04 |
-0.30% |
20250523 |
28.18 |
-0.46% |
-11652.06 |
-13560.26 |
-6064.48 |
-9.04% |
-4306.89 |
-6.42% |
-1280.69 |
-1.91% |
20250522 |
28.31 |
-0.60% |
-12690.44 |
-10202.50 |
-5167.16 |
-9.43% |
-6326.35 |
-11.54% |
-1196.93 |
-2.18% |
20250521 |
28.48 |
1.06% |
10113.04 |
-9944.18 |
7769.90 |
9.02% |
2996.00 |
3.48% |
-652.86 |
-0.76% |
20250520 |
28.18 |
0.39% |
-6642.29 |
-14812.59 |
-2941.47 |
-4.05% |
-4921.98 |
-6.78% |
1221.16 |
1.68% |
20250519 |
28.77 |
-0.10% |
-9285.16 |
-22573.38 |
-7157.05 |
-12.84% |
-1652.50 |
-2.96% |
-475.61 |
-0.85% |
20250516 |
28.80 |
0.03% |
-6530.72 |
-15262.81 |
-2706.72 |
-5.56% |
-332.03 |
-0.68% |
-3491.97 |
-7.17% |
20250515 |
28.79 |
-0.76% |
-12164.57 |
-20093.05 |
-4908.84 |
-8.48% |
-4129.12 |
-7.13% |
-3126.61 |
-5.40% |
20250514 |
29.01 |
0.66% |
1560.85 |
-16321.08 |
2901.49 |
3.16% |
-2742.37 |
-2.98% |
1401.73 |
1.52% |
20250513 |
28.82 |
-0.41% |
-16551.86 |
-25351.23 |
-10702.26 |
-11.88% |
-2229.96 |
-2.47% |
-3619.64 |
-4.02% |
20250512 |
28.94 |
1.01% |
6549.91 |
-3274.50 |
153.52 |
0.16% |
2196.97 |
2.23% |
4199.42 |
4.25% |
20250509 |
28.65 |
-0.93% |
-14647.06 |
-2619.23 |
-7536.96 |
-11.85% |
-6451.41 |
-10.14% |
-658.69 |
-1.04% |
20250508 |
28.92 |
0.28% |
-1585.81 |
6813.12 |
-1136.87 |
-1.49% |
335.76 |
0.44% |
-784.70 |
-1.03% |
20250507 |
28.84 |
0.03% |
-16355.55 |
-2966.44 |
-6128.66 |
-6.15% |
-6127.83 |
-6.15% |
-4099.06 |
-4.11% |
20250506 |
28.83 |
2.20% |
22955.28 |
615.30 |
11374.47 |
10.24% |
8803.81 |
7.93% |
2777.00 |
2.50% |
20250430 |
28.21 |
0.25% |
-159.66 |
-16162.39 |
808.79 |
1.24% |
3974.36 |
6.09% |
-4942.81 |
-7.57% |
002415海康威视 大单资金流向:成交单大于等于6万股或者30万元以上。
002415海康威视 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002415海康威视 小单资金流向:成交单小于1万股或5万元。
如何看海康威视[002415]资金流向的流入和流出呢?什么是海康威视[002415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海康威视[002415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海康威视[002415]资金流向的计算方法不同,所以数据会有不一致的情况。
|