600100同方股份 今日实时资金流向 |
15:00 |
-2864.06 |
230.24 |
-268.04 |
14:59 |
-2864.06 |
201.04 |
-342.15 |
14:58 |
-2864.06 |
201.04 |
-342.15 |
14:57 |
-2864.06 |
201.04 |
-342.15 |
14:56 |
-2864.06 |
218.72 |
-347.61 |
14:55 |
-2864.06 |
197.30 |
-362.33 |
14:54 |
-2864.06 |
163.06 |
-370.92 |
14:53 |
-2864.06 |
126.93 |
-357.67 |
14:52 |
-2980.57 |
65.66 |
-383.61 |
14:51 |
-2980.57 |
62.36 |
-377.14 |
14:50 |
-2910.01 |
-23.41 |
-387.78 |
14:49 |
-2910.01 |
-14.87 |
-382.38 |
14:48 |
-2910.01 |
-14.87 |
-368.43 |
14:47 |
-2910.01 |
-14.87 |
-368.59 |
14:46 |
-2910.01 |
-14.87 |
-367.89 |
14:45 |
-2910.01 |
-7.75 |
-336.92 |
14:44 |
-2910.01 |
26.50 |
-327.24 |
14:43 |
-2910.01 |
47.08 |
-325.47 |
14:42 |
-2910.01 |
41.94 |
-324.33 |
14:41 |
-2910.01 |
50.56 |
-318.14 |
14:40 |
-2910.01 |
23.36 |
-316.79 |
14:39 |
-2910.01 |
42.56 |
-284.98 |
14:38 |
-2910.01 |
19.05 |
-288.90 |
14:37 |
-2957.35 |
4.81 |
-294.24 |
14:36 |
-2957.35 |
-27.23 |
-299.87 |
14:35 |
-2957.35 |
-40.54 |
-288.78 |
14:34 |
-2486.65 |
-57.20 |
-286.72 |
14:33 |
-2486.65 |
-162.43 |
-327.89 |
14:32 |
-2486.65 |
-156.39 |
-324.77 |
14:31 |
-2486.65 |
-128.06 |
-315.04 |
14:30 |
-2486.65 |
-128.06 |
-323.72 |
14:29 |
-2486.65 |
-120.96 |
-327.92 |
14:28 |
-2486.65 |
-100.42 |
-301.11 |
14:27 |
-2486.65 |
-93.31 |
-293.51 |
14:26 |
-2486.65 |
-79.02 |
-290.31 |
14:25 |
-2341.96 |
-73.97 |
-287.05 |
14:24 |
-2341.96 |
-73.97 |
-286.70 |
14:23 |
-2341.96 |
-99.24 |
-297.45 |
14:22 |
-2341.96 |
-99.24 |
-297.88 |
14:21 |
-2310.18 |
-236.90 |
-313.48 |
14:20 |
-2310.18 |
-236.90 |
-332.90 |
14:19 |
-2310.18 |
-249.00 |
-323.39 |
14:18 |
-2310.18 |
-249.00 |
-316.44 |
14:17 |
-2310.18 |
-249.00 |
-318.93 |
14:16 |
-2310.18 |
-249.00 |
-316.88 |
14:15 |
-2278.76 |
-343.57 |
-397.23 |
14:14 |
-2278.76 |
-337.17 |
-385.71 |
14:13 |
-2278.76 |
-330.06 |
-376.25 |
14:12 |
-2159.52 |
-305.18 |
-362.32 |
14:11 |
-2159.52 |
-296.66 |
-357.91 |
14:10 |
-2159.52 |
-289.55 |
-371.16 |
14:09 |
-2159.52 |
-289.55 |
-372.23 |
14:08 |
-2159.52 |
-307.20 |
-375.58 |
14:07 |
-2159.52 |
-283.80 |
-372.02 |
14:06 |
-2159.52 |
-287.26 |
-358.85 |
14:05 |
-2159.52 |
-299.37 |
-364.55 |
14:04 |
-2159.52 |
-299.37 |
-371.61 |
14:03 |
-2159.52 |
-293.96 |
-371.26 |
14:02 |
-2159.52 |
-276.66 |
-355.52 |
14:01 |
-2159.52 |
-293.96 |
-355.60 |
14:00 |
-2087.40 |
-218.70 |
-285.26 |
13:59 |
-2087.40 |
-203.68 |
-276.51 |
13:58 |
-2087.40 |
-203.68 |
-274.02 |
13:57 |
-2087.40 |
-219.65 |
-270.46 |
13:56 |
-2087.40 |
-219.65 |
-262.27 |
13:55 |
-2087.40 |
-229.06 |
-258.71 |
13:54 |
-2087.40 |
-221.26 |
-222.90 |
13:53 |
-2024.45 |
-211.72 |
-224.04 |
13:52 |
-2024.45 |
-221.99 |
-217.07 |
13:51 |
-2024.45 |
-233.68 |
-217.80 |
13:50 |
-1919.00 |
-219.42 |
-216.01 |
13:49 |
-1919.00 |
-219.42 |
-216.02 |
13:48 |
-1919.00 |
-252.99 |
-220.59 |
13:47 |
-1919.00 |
-262.13 |
-213.82 |
13:46 |
-1919.00 |
-309.97 |
-225.45 |
13:45 |
-2058.75 |
-315.60 |
-237.00 |
13:44 |
-2058.75 |
-321.02 |
-243.92 |
13:43 |
-2058.75 |
-288.41 |
-249.14 |
13:42 |
-2200.65 |
-288.41 |
-254.43 |
13:41 |
-2200.65 |
-288.41 |
-237.86 |
13:40 |
-2200.65 |
-274.97 |
-233.03 |
13:39 |
-2200.65 |
-274.97 |
-234.03 |
13:38 |
-1990.68 |
-274.97 |
-228.62 |
13:37 |
-1990.68 |
-253.63 |
-220.44 |
13:36 |
-1925.96 |
-240.82 |
-218.66 |
13:35 |
-1925.96 |
-240.82 |
-214.89 |
13:34 |
-1890.36 |
-240.82 |
-212.82 |
13:33 |
-1890.36 |
-240.82 |
-209.69 |
13:32 |
-1890.36 |
-254.00 |
-230.92 |
13:31 |
-1890.36 |
-254.44 |
-226.66 |
13:30 |
-1890.36 |
-240.22 |
-228.30 |
13:29 |
-1890.36 |
-240.22 |
-229.51 |
13:28 |
-1969.54 |
-277.90 |
-287.03 |
13:27 |
-1969.54 |
-247.88 |
-276.31 |
13:26 |
-1969.54 |
-247.88 |
-276.96 |
13:25 |
-1969.54 |
-247.88 |
-277.32 |
13:24 |
-1969.54 |
-253.63 |
-266.03 |
13:23 |
-1969.54 |
-260.74 |
-260.57 |
13:22 |
-1969.54 |
-222.69 |
-251.91 |
13:21 |
-1969.54 |
-222.69 |
-254.04 |
13:20 |
-1969.54 |
-222.69 |
-243.73 |
13:19 |
-1707.62 |
-222.07 |
-227.33 |
13:18 |
-1707.62 |
-222.07 |
-223.21 |
13:17 |
-1707.62 |
-176.70 |
-213.98 |
13:16 |
-1707.62 |
-219.71 |
-230.62 |
13:15 |
-1672.61 |
-230.38 |
-225.52 |
13:14 |
-1672.61 |
-230.38 |
-221.05 |
13:13 |
-1672.61 |
-230.38 |
-218.77 |
13:12 |
-1712.57 |
-237.49 |
-239.68 |
13:11 |
-1712.57 |
-247.45 |
-244.94 |
13:10 |
-1712.57 |
-233.25 |
-242.53 |
13:09 |
-1712.57 |
-249.89 |
-241.89 |
13:08 |
-1712.57 |
-206.37 |
-227.41 |
13:07 |
-1331.73 |
-231.40 |
-218.61 |
13:06 |
-1331.73 |
-231.40 |
-222.17 |
13:05 |
-1331.73 |
-231.62 |
-222.18 |
13:04 |
-1331.73 |
-210.75 |
-217.93 |
13:03 |
-1296.23 |
-210.75 |
-216.23 |
13:02 |
-1296.23 |
-112.57 |
-203.29 |
13:01 |
-1296.23 |
-112.57 |
-192.63 |
11:30 |
-1344.43 |
-103.42 |
-183.19 |
11:29 |
-1285.90 |
-111.62 |
-172.44 |
11:28 |
-1285.90 |
-105.21 |
-177.29 |
11:27 |
-1285.90 |
-105.21 |
-177.51 |
11:26 |
-1285.90 |
-105.21 |
-177.51 |
11:25 |
-1285.90 |
-105.21 |
-178.08 |
11:24 |
-1285.90 |
-105.21 |
-178.23 |
11:23 |
-1285.90 |
-97.87 |
-175.81 |
11:22 |
-1285.90 |
-87.31 |
-149.00 |
11:21 |
-1285.90 |
-92.60 |
-149.65 |
11:20 |
-1338.67 |
-106.95 |
-145.02 |
11:19 |
-1338.67 |
-99.83 |
-152.23 |
11:18 |
-1338.67 |
-99.83 |
-149.25 |
11:17 |
-1338.67 |
-90.52 |
-145.26 |
11:16 |
-1338.67 |
-237.72 |
-173.93 |
11:15 |
-1338.67 |
-246.05 |
-173.86 |
11:14 |
-1338.67 |
-227.45 |
-168.53 |
11:13 |
-1338.67 |
-243.07 |
-170.95 |
11:12 |
-1338.67 |
-243.07 |
-155.31 |
11:11 |
-1338.67 |
-223.30 |
-148.20 |
11:10 |
-1338.67 |
-244.89 |
-155.68 |
11:09 |
-1338.67 |
-235.00 |
-140.75 |
11:08 |
-1338.67 |
-228.89 |
-139.62 |
11:07 |
-1338.67 |
-235.30 |
-127.39 |
11:06 |
-1338.67 |
-196.12 |
-120.28 |
11:05 |
-1338.67 |
-333.98 |
-189.96 |
11:04 |
-1338.67 |
-319.50 |
-189.90 |
11:03 |
-1338.67 |
-326.61 |
-190.75 |
11:02 |
-1338.67 |
-303.25 |
-189.12 |
11:01 |
-1338.67 |
-307.53 |
-196.81 |
11:00 |
-1338.67 |
-316.99 |
-189.22 |
10:59 |
-1338.67 |
-316.99 |
-180.42 |
10:58 |
-1338.67 |
-305.34 |
-177.37 |
10:57 |
-1338.67 |
-296.96 |
-174.11 |
10:56 |
-1338.67 |
-296.96 |
-169.99 |
10:55 |
-1338.67 |
-302.44 |
-173.62 |
10:54 |
-1372.79 |
-308.84 |
-176.90 |
10:53 |
-1372.79 |
-294.78 |
-166.54 |
10:52 |
-1372.79 |
-271.63 |
-165.69 |
10:51 |
-1372.79 |
-278.60 |
-166.69 |
10:50 |
-1372.79 |
-282.39 |
-171.81 |
10:49 |
-1372.79 |
-275.29 |
-172.88 |
10:48 |
-1268.21 |
-240.10 |
-156.96 |
10:47 |
-1268.21 |
-240.10 |
-152.41 |
10:46 |
-1268.21 |
-239.90 |
-148.44 |
10:45 |
-1268.21 |
-239.90 |
-140.33 |
10:44 |
-1268.21 |
-218.65 |
-138.99 |
10:43 |
-1268.21 |
-218.65 |
-125.41 |
10:42 |
-1268.21 |
-220.65 |
-119.37 |
10:41 |
-1268.21 |
-220.65 |
-113.18 |
10:40 |
-1268.21 |
-220.65 |
-148.93 |
10:39 |
-1268.21 |
-261.81 |
-150.36 |
10:38 |
-1268.21 |
-374.15 |
-179.49 |
10:37 |
-1268.21 |
-368.40 |
-177.43 |
10:36 |
-1268.21 |
-368.40 |
-180.92 |
10:35 |
-1268.21 |
-368.40 |
-179.43 |
10:34 |
-1268.21 |
-361.37 |
-188.05 |
10:33 |
-1228.18 |
-368.49 |
-188.70 |
10:32 |
-1228.18 |
-363.37 |
-183.58 |
10:31 |
-1192.68 |
-348.89 |
-165.61 |
10:30 |
-992.10 |
-316.87 |
-161.92 |
10:29 |
-954.92 |
-325.85 |
-157.45 |
10:28 |
-871.87 |
-293.28 |
-149.42 |
10:27 |
-773.19 |
-227.85 |
-92.11 |
10:26 |
-773.19 |
-227.85 |
-88.49 |
10:25 |
-773.19 |
-227.85 |
-86.72 |
10:24 |
-773.19 |
-227.85 |
-95.06 |
10:23 |
-701.94 |
-196.76 |
-91.85 |
10:22 |
-701.94 |
-191.63 |
-83.31 |
10:21 |
-701.94 |
-170.24 |
-79.32 |
10:20 |
-773.34 |
-170.25 |
-91.39 |
10:19 |
-773.34 |
-170.25 |
-89.19 |
10:18 |
-723.43 |
-164.19 |
-101.91 |
10:17 |
-723.43 |
-158.49 |
-92.29 |
10:16 |
-691.52 |
-196.06 |
-113.06 |
10:15 |
-691.52 |
-196.06 |
-110.93 |
10:14 |
-634.48 |
-191.01 |
-112.44 |
10:13 |
-695.17 |
-177.52 |
-108.44 |
10:12 |
-695.17 |
-178.16 |
-124.61 |
10:11 |
-695.17 |
-171.16 |
-110.97 |
10:10 |
-695.17 |
-175.66 |
-103.91 |
10:09 |
-659.47 |
-167.52 |
-107.98 |
10:08 |
-659.47 |
-201.18 |
-123.34 |
10:07 |
-623.82 |
-201.18 |
-120.50 |
10:06 |
-623.82 |
-194.83 |
-121.29 |
10:05 |
-623.82 |
-194.83 |
-116.46 |
10:04 |
-623.82 |
-201.12 |
-109.76 |
10:03 |
-554.92 |
-173.80 |
-89.94 |
10:02 |
-554.92 |
-132.39 |
-81.17 |
10:01 |
-554.92 |
-132.39 |
-67.25 |
10:00 |
-554.92 |
-118.11 |
-78.79 |
09:59 |
-554.92 |
-68.91 |
-70.29 |
09:58 |
-554.92 |
-69.85 |
-58.78 |
09:57 |
-519.05 |
-32.19 |
-12.53 |
09:56 |
-519.05 |
-24.96 |
4.34 |
09:55 |
-519.05 |
-67.26 |
-2.05 |
09:54 |
-519.05 |
-161.29 |
-18.18 |
09:53 |
-519.05 |
-150.71 |
-17.05 |
09:52 |
-588.14 |
-261.63 |
-21.80 |
09:51 |
-520.93 |
-272.52 |
-22.33 |
09:50 |
-520.93 |
-336.01 |
-53.44 |
09:49 |
-520.93 |
-354.68 |
-52.89 |
09:48 |
-687.31 |
-400.72 |
-48.19 |
09:47 |
-687.31 |
-429.44 |
-42.64 |
09:46 |
-984.78 |
-496.50 |
-35.44 |
09:45 |
-984.78 |
-526.61 |
-28.23 |
09:44 |
-984.78 |
-545.33 |
-18.60 |
09:43 |
-984.78 |
-525.67 |
-21.89 |
09:42 |
-984.78 |
-473.91 |
0.61 |
09:41 |
-1041.15 |
-419.77 |
-7.22 |
09:40 |
-1005.42 |
-386.18 |
-13.49 |
09:39 |
-938.56 |
-389.26 |
-18.27 |
09:38 |
-981.87 |
-367.71 |
-19.64 |
09:37 |
-941.24 |
-306.94 |
-7.39 |
09:36 |
-941.24 |
-266.83 |
-22.33 |
09:35 |
-490.30 |
-121.98 |
-17.87 |
09:34 |
-490.30 |
-92.26 |
-11.49 |
09:33 |
-490.30 |
-51.66 |
-7.26 |
09:32 |
-447.49 |
-10.75 |
-0.24 |
09:31 |
-121.36 |
-56.10 |
-9.40 |
09:30 |
0.00 |
-10.58 |
-7.51 |
|
大单资金:-2864.06万元 |
成交额占比:-16.01% |
中单资金:230.24万元 |
成交额占比:1.29% |
小单资金:-268.04万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
7.15 |
0.14% |
-750.54 |
3506.50 |
-554.92 |
-10.04% |
-118.11 |
-2.14% |
-77.51 |
-1.40% |
20250616 |
7.14 |
0.85% |
412.77 |
-2706.56 |
1088.90 |
5.53% |
-890.65 |
-4.52% |
214.52 |
1.09% |
20250613 |
7.08 |
-2.48% |
-12560.71 |
-5164.76 |
-6569.85 |
-16.61% |
-3334.30 |
-8.43% |
-2656.56 |
-6.72% |
20250612 |
7.26 |
2.11% |
13060.46 |
-952.76 |
9065.71 |
13.80% |
3616.15 |
5.50% |
378.60 |
0.58% |
20250611 |
7.11 |
0.14% |
-907.65 |
-9434.06 |
476.66 |
2.67% |
-520.33 |
-2.92% |
-863.98 |
-4.84% |
20250610 |
7.10 |
-1.80% |
-10938.71 |
-10521.14 |
-6767.98 |
-21.93% |
-3084.76 |
-10.00% |
-1085.97 |
-3.52% |
20250609 |
7.23 |
0.28% |
-1909.58 |
-6629.52 |
-1369.30 |
-6.13% |
-584.25 |
-2.62% |
43.97 |
0.20% |
20250606 |
7.21 |
-0.41% |
-2682.77 |
-13647.48 |
-2357.85 |
-11.45% |
-519.25 |
-2.52% |
194.33 |
0.94% |
20250605 |
7.24 |
0.98% |
2212.68 |
-7112.84 |
584.41 |
1.98% |
1223.86 |
4.15% |
404.41 |
1.37% |
20250604 |
7.17 |
0.42% |
-2423.38 |
-5945.43 |
-610.42 |
-3.45% |
-811.23 |
-4.59% |
-1001.73 |
-5.66% |
20250603 |
7.14 |
-0.70% |
-6613.98 |
-4801.87 |
-2876.36 |
-10.81% |
-2148.43 |
-8.07% |
-1589.19 |
-5.97% |
20250530 |
7.19 |
-2.84% |
-13692.70 |
3870.16 |
-8387.26 |
-22.18% |
-3480.60 |
-9.21% |
-1824.84 |
-4.83% |
20250529 |
7.40 |
2.35% |
9709.63 |
8775.57 |
4176.79 |
8.31% |
1661.45 |
3.31% |
3871.39 |
7.70% |
20250528 |
7.23 |
0.84% |
3771.69 |
1670.40 |
1751.82 |
4.17% |
2344.17 |
5.58% |
-324.30 |
-0.77% |
20250527 |
7.17 |
0.14% |
300.80 |
-2821.87 |
533.14 |
1.24% |
97.64 |
0.23% |
-329.98 |
-0.77% |
20250526 |
7.16 |
3.77% |
12121.60 |
-2796.17 |
5795.67 |
12.17% |
3773.80 |
7.92% |
2552.13 |
5.36% |
20250523 |
6.90 |
-1.57% |
-6343.20 |
-8180.66 |
-3481.85 |
-16.40% |
-1724.76 |
-8.13% |
-1136.59 |
-5.35% |
20250522 |
7.01 |
-1.13% |
-5205.63 |
-6705.23 |
-2928.38 |
-17.36% |
-1645.56 |
-9.75% |
-631.69 |
-3.74% |
20250521 |
7.09 |
-0.98% |
-4833.16 |
-9502.73 |
-2740.45 |
-17.04% |
-1311.44 |
-8.15% |
-781.27 |
-4.86% |
20250520 |
7.16 |
0.28% |
1829.78 |
-8175.86 |
558.84 |
2.63% |
677.40 |
3.18% |
593.54 |
2.79% |
20250519 |
7.14 |
1.42% |
1267.71 |
-12511.80 |
411.18 |
1.64% |
794.07 |
3.17% |
62.46 |
0.25% |
20250516 |
7.04 |
-0.28% |
-4504.67 |
-10972.78 |
-2006.42 |
-11.48% |
-1414.41 |
-8.09% |
-1083.84 |
-6.20% |
20250515 |
7.06 |
-2.35% |
-10647.26 |
-12153.56 |
-5725.88 |
-22.56% |
-2880.15 |
-11.35% |
-2041.23 |
-8.04% |
20250514 |
7.23 |
-0.28% |
-1946.88 |
-3409.91 |
-1413.58 |
-5.28% |
-1512.56 |
-5.65% |
979.26 |
3.66% |
20250513 |
7.25 |
-0.55% |
-6620.95 |
-2604.57 |
-3777.10 |
-12.69% |
-1253.69 |
-4.21% |
-1590.16 |
-5.34% |
20250512 |
7.29 |
1.39% |
1596.49 |
3606.85 |
1950.20 |
7.02% |
312.59 |
1.13% |
-666.30 |
-2.40% |
20250509 |
7.19 |
-2.04% |
-7900.06 |
2639.32 |
-3187.20 |
-12.20% |
-2100.22 |
-8.04% |
-2612.64 |
-10.00% |
20250508 |
7.34 |
1.80% |
5179.59 |
5002.84 |
3017.77 |
9.11% |
403.27 |
1.22% |
1758.55 |
5.31% |
20250507 |
7.21 |
0.14% |
-3610.45 |
-1774.03 |
-608.24 |
-1.93% |
-1937.65 |
-6.16% |
-1064.56 |
-3.38% |
20250506 |
7.20 |
3.45% |
6739.20 |
196.09 |
2434.32 |
6.46% |
2047.96 |
5.44% |
2256.92 |
5.99% |
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。
|