600100同方股份 今日实时资金流向 |
15:00 |
-1287.63 |
-399.40 |
844.36 |
14:59 |
-1287.63 |
-429.57 |
831.18 |
14:58 |
-1287.63 |
-429.57 |
831.18 |
14:57 |
-1287.63 |
-429.57 |
830.43 |
14:56 |
-1287.63 |
-478.43 |
820.26 |
14:55 |
-1287.63 |
-498.65 |
800.92 |
14:54 |
-1287.63 |
-496.99 |
809.67 |
14:53 |
-1287.63 |
-568.43 |
777.62 |
14:52 |
-1362.13 |
-600.99 |
726.93 |
14:51 |
-1362.13 |
-622.82 |
713.43 |
14:50 |
-1362.13 |
-626.33 |
692.71 |
14:49 |
-1413.98 |
-613.62 |
668.26 |
14:48 |
-1413.98 |
-613.62 |
674.34 |
14:47 |
-1413.98 |
-613.62 |
683.85 |
14:46 |
-1376.78 |
-644.57 |
736.05 |
14:45 |
-1376.78 |
-646.48 |
724.34 |
14:44 |
-1376.78 |
-684.78 |
667.19 |
14:43 |
-1376.78 |
-684.78 |
671.79 |
14:42 |
-1376.78 |
-658.01 |
667.82 |
14:41 |
-1376.78 |
-645.44 |
699.40 |
14:40 |
-1376.78 |
-605.66 |
723.23 |
14:39 |
-1376.78 |
-595.45 |
721.71 |
14:38 |
-1376.78 |
-529.00 |
759.47 |
14:37 |
-1376.78 |
-557.88 |
764.83 |
14:36 |
-1376.78 |
-538.60 |
783.30 |
14:35 |
-1376.78 |
-559.42 |
780.53 |
14:34 |
-1415.05 |
-559.42 |
752.09 |
14:33 |
-1415.05 |
-529.99 |
751.92 |
14:32 |
-1415.05 |
-530.90 |
762.20 |
14:31 |
-1455.14 |
-487.11 |
782.68 |
14:30 |
-1413.19 |
-434.51 |
811.27 |
14:29 |
-1331.24 |
-418.98 |
814.75 |
14:28 |
-1331.24 |
-439.52 |
790.12 |
14:27 |
-1331.24 |
-466.60 |
798.97 |
14:26 |
-1209.27 |
-431.63 |
821.32 |
14:25 |
-1242.21 |
-453.36 |
809.42 |
14:24 |
-1242.21 |
-489.68 |
799.77 |
14:23 |
-1276.16 |
-575.25 |
755.11 |
14:22 |
-1598.15 |
-621.57 |
684.17 |
14:21 |
-1642.79 |
-658.35 |
646.73 |
14:20 |
-1642.79 |
-584.79 |
679.76 |
14:19 |
-1522.26 |
-717.27 |
535.87 |
14:18 |
-1652.31 |
-744.35 |
504.32 |
14:17 |
-1652.31 |
-746.07 |
503.42 |
14:16 |
-1772.91 |
-764.31 |
497.60 |
14:15 |
-1772.91 |
-738.09 |
539.42 |
14:14 |
-1810.06 |
-778.28 |
513.71 |
14:13 |
-1900.07 |
-761.28 |
474.34 |
14:12 |
-1940.45 |
-807.07 |
367.76 |
14:11 |
-1940.45 |
-815.96 |
360.64 |
14:10 |
-1940.45 |
-815.96 |
370.41 |
14:09 |
-2138.92 |
-878.01 |
337.68 |
14:08 |
-2138.92 |
-884.38 |
341.67 |
14:07 |
-2138.92 |
-876.99 |
341.58 |
14:06 |
-2203.15 |
-894.53 |
282.31 |
14:05 |
-2203.15 |
-877.16 |
289.10 |
14:04 |
-2169.90 |
-871.94 |
288.43 |
14:03 |
-2169.90 |
-878.98 |
280.36 |
14:02 |
-2304.39 |
-869.90 |
254.26 |
14:01 |
-2152.88 |
-877.66 |
261.12 |
14:00 |
-2152.88 |
-892.73 |
260.82 |
13:59 |
-2152.88 |
-884.60 |
256.53 |
13:58 |
-2152.88 |
-882.61 |
277.80 |
13:57 |
-2152.88 |
-852.10 |
292.00 |
13:56 |
-2152.88 |
-789.59 |
312.33 |
13:55 |
-2110.02 |
-742.82 |
306.84 |
13:54 |
-2169.52 |
-842.99 |
255.29 |
13:53 |
-2169.52 |
-872.26 |
237.70 |
13:52 |
-2169.52 |
-888.59 |
209.68 |
13:51 |
-2169.52 |
-895.03 |
195.63 |
13:50 |
-2232.25 |
-984.85 |
92.60 |
13:49 |
-2291.50 |
-1120.46 |
63.19 |
13:48 |
-2291.50 |
-1120.46 |
58.40 |
13:47 |
-2291.50 |
-1158.34 |
55.23 |
13:46 |
-2291.50 |
-1248.13 |
29.09 |
13:45 |
-2291.50 |
-1255.49 |
19.00 |
13:44 |
-2359.34 |
-1255.87 |
6.20 |
13:43 |
-2359.34 |
-1247.21 |
11.77 |
13:42 |
-2359.34 |
-1242.07 |
11.84 |
13:41 |
-2441.77 |
-1305.93 |
-7.62 |
13:40 |
-2441.77 |
-1296.10 |
-4.84 |
13:39 |
-2441.77 |
-1258.65 |
6.36 |
13:38 |
-2495.57 |
-1229.04 |
-4.59 |
13:37 |
-2583.95 |
-1207.87 |
3.17 |
13:36 |
-2518.00 |
-1172.63 |
3.80 |
13:35 |
-2408.05 |
-1149.18 |
13.47 |
13:34 |
-2205.97 |
-1096.76 |
12.21 |
13:33 |
-2009.40 |
-1061.67 |
63.72 |
13:32 |
-1951.34 |
-1038.00 |
53.64 |
13:31 |
-1951.34 |
-1020.22 |
49.82 |
13:30 |
-2014.02 |
-1025.36 |
15.64 |
13:29 |
-1956.25 |
-998.94 |
15.92 |
13:28 |
-1956.25 |
-1005.55 |
17.43 |
13:27 |
-2011.23 |
-996.31 |
23.08 |
13:26 |
-2011.23 |
-992.51 |
20.21 |
13:25 |
-2011.23 |
-982.67 |
25.78 |
13:24 |
-2011.23 |
-1014.28 |
16.93 |
13:23 |
-2011.23 |
-999.62 |
5.69 |
13:22 |
-2011.23 |
-982.64 |
13.61 |
13:21 |
-2011.23 |
-968.09 |
31.77 |
13:20 |
-1917.30 |
-952.68 |
38.82 |
13:19 |
-1917.30 |
-945.26 |
59.48 |
13:18 |
-1917.30 |
-923.94 |
69.84 |
13:17 |
-1917.30 |
-926.67 |
46.82 |
13:16 |
-1706.79 |
-806.43 |
115.67 |
13:15 |
-1706.79 |
-794.67 |
125.96 |
13:14 |
-1706.79 |
-778.21 |
142.13 |
13:13 |
-1706.79 |
-751.14 |
147.12 |
13:12 |
-1706.79 |
-760.51 |
171.56 |
13:11 |
-1706.79 |
-715.17 |
175.16 |
13:10 |
-1706.79 |
-707.81 |
182.89 |
13:09 |
-1655.29 |
-699.49 |
188.70 |
13:08 |
-1655.29 |
-695.08 |
184.80 |
13:07 |
-1618.64 |
-695.08 |
184.42 |
13:06 |
-1618.64 |
-706.94 |
186.78 |
13:05 |
-1564.32 |
-706.94 |
161.59 |
13:04 |
-1423.60 |
-715.26 |
113.00 |
13:03 |
-1457.72 |
-680.60 |
118.06 |
13:02 |
-1457.72 |
-638.35 |
151.47 |
13:01 |
-1426.03 |
-581.61 |
188.81 |
11:30 |
-1476.88 |
-516.24 |
241.94 |
11:29 |
-1439.19 |
-516.24 |
231.32 |
11:28 |
-1406.77 |
-413.58 |
298.53 |
11:27 |
-1406.77 |
-420.00 |
306.12 |
11:26 |
-1406.77 |
-427.38 |
292.39 |
11:25 |
-1468.54 |
-512.10 |
258.95 |
11:24 |
-1468.54 |
-513.29 |
253.34 |
11:23 |
-1468.54 |
-522.89 |
255.77 |
11:22 |
-1468.54 |
-515.52 |
248.24 |
11:21 |
-1468.54 |
-500.78 |
250.37 |
11:20 |
-1468.54 |
-500.78 |
239.07 |
11:19 |
-1468.54 |
-472.04 |
244.01 |
11:18 |
-1500.15 |
-506.04 |
241.93 |
11:17 |
-1451.87 |
-491.39 |
235.01 |
11:16 |
-1451.87 |
-475.92 |
215.77 |
11:15 |
-1451.87 |
-463.90 |
220.70 |
11:14 |
-1451.87 |
-439.14 |
213.09 |
11:13 |
-1451.87 |
-457.16 |
218.98 |
11:12 |
-1451.87 |
-457.16 |
242.05 |
11:11 |
-1406.92 |
-431.81 |
253.68 |
11:10 |
-1406.92 |
-418.10 |
254.93 |
11:09 |
-1406.92 |
-418.10 |
253.73 |
11:08 |
-1378.32 |
-451.19 |
234.34 |
11:07 |
-1378.32 |
-451.19 |
238.75 |
11:06 |
-1378.32 |
-523.27 |
200.64 |
11:05 |
-1378.32 |
-517.53 |
198.05 |
11:04 |
-1273.88 |
-444.37 |
253.54 |
11:03 |
-1273.88 |
-319.11 |
294.13 |
11:02 |
-1273.88 |
-297.36 |
294.19 |
11:01 |
-1273.88 |
-264.35 |
291.97 |
11:00 |
-1200.18 |
-242.02 |
291.22 |
10:59 |
-1200.18 |
-254.56 |
286.56 |
10:58 |
-1200.18 |
-384.07 |
174.52 |
10:57 |
-1070.69 |
-333.73 |
196.38 |
10:56 |
-1070.69 |
-325.93 |
202.34 |
10:55 |
-1070.69 |
-316.13 |
206.68 |
10:54 |
-763.17 |
-286.94 |
216.46 |
10:53 |
-763.17 |
-279.56 |
217.85 |
10:52 |
-763.17 |
-272.19 |
225.88 |
10:51 |
-763.17 |
-272.19 |
218.62 |
10:50 |
-699.24 |
-244.48 |
241.82 |
10:49 |
-730.28 |
-276.78 |
232.49 |
10:48 |
-730.28 |
-264.37 |
236.54 |
10:47 |
-664.58 |
-236.81 |
252.43 |
10:46 |
-664.58 |
-218.03 |
261.44 |
10:45 |
-596.30 |
-196.43 |
269.42 |
10:44 |
-596.30 |
-163.73 |
281.26 |
10:43 |
-442.08 |
-113.86 |
320.10 |
10:42 |
-442.08 |
-101.51 |
348.15 |
10:41 |
-409.41 |
-64.31 |
380.75 |
10:40 |
-409.41 |
-71.73 |
377.63 |
10:39 |
-268.43 |
-73.96 |
354.47 |
10:38 |
-268.43 |
-68.40 |
351.86 |
10:37 |
-268.43 |
-52.82 |
353.94 |
10:36 |
-268.43 |
-68.06 |
349.39 |
10:35 |
-268.43 |
-97.71 |
341.05 |
10:34 |
-268.43 |
-91.96 |
368.29 |
10:33 |
-155.64 |
-42.48 |
346.04 |
10:32 |
-155.64 |
-20.16 |
343.20 |
10:31 |
-110.48 |
-97.26 |
180.44 |
10:30 |
-110.48 |
-112.14 |
191.13 |
10:29 |
-110.48 |
-112.14 |
189.05 |
10:28 |
-110.48 |
-99.51 |
203.16 |
10:27 |
-110.48 |
-92.08 |
216.75 |
10:26 |
-110.48 |
-92.08 |
217.03 |
10:25 |
-110.48 |
-63.69 |
218.43 |
10:24 |
-155.12 |
-58.50 |
212.77 |
10:23 |
-155.12 |
-58.51 |
221.82 |
10:22 |
-155.12 |
-8.07 |
254.86 |
10:21 |
-155.12 |
22.88 |
267.71 |
10:20 |
-201.47 |
22.88 |
265.99 |
10:19 |
-238.07 |
-18.04 |
268.81 |
10:18 |
-168.75 |
17.09 |
333.95 |
10:17 |
-168.75 |
23.26 |
350.50 |
10:16 |
-168.75 |
44.14 |
333.09 |
10:15 |
-168.75 |
64.74 |
384.19 |
10:14 |
-168.75 |
81.85 |
368.39 |
10:13 |
-206.00 |
55.39 |
361.07 |
10:12 |
-397.06 |
61.11 |
326.38 |
10:11 |
-429.27 |
67.04 |
327.92 |
10:10 |
-429.27 |
58.11 |
335.79 |
10:09 |
-466.47 |
66.28 |
316.13 |
10:08 |
-466.47 |
51.39 |
318.04 |
10:07 |
-466.47 |
48.78 |
313.05 |
10:06 |
-466.47 |
2.80 |
322.48 |
10:05 |
-466.47 |
-26.96 |
303.80 |
10:04 |
-466.47 |
-8.54 |
287.79 |
10:03 |
-466.47 |
-7.20 |
283.54 |
10:02 |
-496.82 |
-21.09 |
271.72 |
10:01 |
-496.82 |
8.47 |
261.60 |
10:00 |
-496.82 |
-5.91 |
259.34 |
09:59 |
-496.82 |
11.54 |
260.97 |
09:58 |
-496.82 |
8.33 |
255.53 |
09:57 |
-496.82 |
18.57 |
254.25 |
09:56 |
-466.92 |
81.65 |
269.92 |
09:55 |
-466.92 |
94.60 |
243.76 |
09:54 |
-466.92 |
130.11 |
212.84 |
09:53 |
-518.18 |
79.12 |
168.82 |
09:52 |
-487.31 |
60.62 |
180.17 |
09:51 |
-487.31 |
80.28 |
209.09 |
09:50 |
-487.31 |
93.94 |
219.53 |
09:49 |
-487.31 |
84.69 |
229.98 |
09:48 |
-487.31 |
82.52 |
203.66 |
09:47 |
-487.31 |
45.31 |
180.62 |
09:46 |
-524.34 |
36.51 |
196.82 |
09:45 |
-524.34 |
43.92 |
184.18 |
09:44 |
-469.95 |
71.43 |
149.90 |
09:43 |
-468.32 |
35.66 |
132.08 |
09:42 |
-468.32 |
9.14 |
124.92 |
09:41 |
-468.32 |
46.25 |
146.73 |
09:40 |
-498.33 |
73.43 |
184.29 |
09:39 |
-433.40 |
90.22 |
203.75 |
09:38 |
-447.58 |
87.22 |
196.79 |
09:37 |
-440.49 |
80.73 |
210.89 |
09:36 |
-375.24 |
35.90 |
188.73 |
09:35 |
-396.86 |
48.70 |
183.04 |
09:34 |
-323.48 |
-7.98 |
158.92 |
09:33 |
-323.48 |
-8.02 |
118.42 |
09:32 |
-281.27 |
-13.01 |
101.33 |
09:31 |
-75.94 |
-0.11 |
72.21 |
09:30 |
0.00 |
41.16 |
19.73 |
|
大单资金:-1287.63万元 |
成交额占比:-4.61% |
中单资金:-399.40万元 |
成交额占比:-1.43% |
小单资金:844.36万元 |
成交额占比:3.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
7.45 |
0.95% |
-842.67 |
-10662.26 |
-1287.63 |
-4.61% |
-399.40 |
-1.43% |
844.36 |
3.02% |
20250731 |
7.38 |
-1.07% |
-3682.30 |
-1434.67 |
-403.41 |
-1.26% |
-2004.66 |
-6.26% |
-1274.23 |
-3.98% |
20250730 |
7.46 |
-1.71% |
-9846.05 |
-4671.29 |
-3971.03 |
-12.82% |
-3580.96 |
-11.56% |
-2294.06 |
-7.40% |
20250729 |
7.59 |
0.40% |
-241.74 |
4291.94 |
1531.76 |
4.53% |
-933.20 |
-2.76% |
-840.30 |
-2.48% |
20250728 |
7.56 |
-2.20% |
-12571.06 |
754.05 |
-6531.95 |
-9.87% |
-2448.18 |
-3.70% |
-3590.93 |
-5.43% |
20250725 |
7.73 |
2.38% |
6549.57 |
4131.85 |
7939.96 |
11.36% |
-1702.37 |
-2.44% |
311.98 |
0.45% |
20250724 |
7.55 |
1.34% |
-453.99 |
-1609.34 |
-3640.03 |
-7.56% |
125.51 |
0.26% |
3060.53 |
6.36% |
20250723 |
7.45 |
2.19% |
6141.31 |
2297.20 |
4992.20 |
5.76% |
1009.23 |
1.16% |
139.88 |
0.16% |
20250722 |
7.29 |
0.00% |
-3990.17 |
-1003.57 |
-2006.13 |
-7.67% |
-2156.96 |
-8.25% |
172.92 |
0.66% |
20250721 |
7.29 |
0.28% |
-1309.10 |
-6402.94 |
-3154.15 |
-11.59% |
1.61 |
0.01% |
1843.44 |
6.77% |
20250718 |
7.27 |
0.28% |
1644.82 |
-5233.79 |
2198.77 |
7.25% |
-749.16 |
-2.47% |
195.21 |
0.64% |
20250717 |
7.25 |
1.40% |
3691.90 |
-4823.78 |
266.51 |
0.89% |
2386.62 |
7.95% |
1038.77 |
3.46% |
20250716 |
7.15 |
0.42% |
1228.25 |
381.57 |
1691.43 |
4.82% |
117.71 |
0.34% |
-580.89 |
-1.65% |
20250715 |
7.12 |
-1.52% |
-11135.58 |
-3468.33 |
-7405.50 |
-18.16% |
-2466.71 |
-6.05% |
-1263.37 |
-3.10% |
20250714 |
7.23 |
-0.55% |
-5280.94 |
6537.12 |
-1985.00 |
-8.70% |
-1917.06 |
-8.40% |
-1378.88 |
-6.05% |
20250711 |
7.27 |
0.97% |
6944.36 |
7771.81 |
2608.78 |
7.68% |
1610.72 |
4.74% |
2724.86 |
8.02% |
20250710 |
7.20 |
0.84% |
6012.44 |
3238.10 |
5471.86 |
21.31% |
202.55 |
0.79% |
338.03 |
1.32% |
20250709 |
7.14 |
-0.42% |
-4409.99 |
-3074.98 |
-2158.47 |
-12.63% |
-1456.44 |
-8.52% |
-795.08 |
-4.65% |
20250708 |
7.17 |
1.41% |
6394.36 |
-5762.56 |
2599.95 |
11.93% |
2123.95 |
9.75% |
1670.46 |
7.67% |
20250707 |
7.07 |
0.14% |
-2012.11 |
-11157.81 |
-750.31 |
-6.43% |
-534.01 |
-4.58% |
-727.79 |
-6.24% |
20250704 |
7.06 |
-0.70% |
-4397.40 |
-11604.83 |
-1924.93 |
-10.42% |
-1611.90 |
-8.73% |
-860.57 |
-4.66% |
20250703 |
7.11 |
0.00% |
-1290.24 |
-9533.32 |
-841.22 |
-5.38% |
-196.22 |
-1.25% |
-252.80 |
-1.62% |
20250702 |
7.11 |
-0.97% |
-6950.98 |
-11078.08 |
-4846.05 |
-22.92% |
-1338.20 |
-6.33% |
-766.73 |
-3.63% |
20250701 |
7.18 |
-0.83% |
-6004.65 |
-4197.20 |
-2795.30 |
-13.39% |
-2004.94 |
-9.60% |
-1204.41 |
-5.77% |
20250630 |
7.24 |
0.14% |
-2405.77 |
1303.60 |
-1197.33 |
-5.12% |
-864.76 |
-3.69% |
-343.68 |
-1.47% |
20250627 |
7.23 |
0.28% |
-1702.92 |
4281.78 |
146.58 |
0.63% |
-796.91 |
-3.45% |
-1052.59 |
-4.56% |
20250626 |
7.21 |
-0.69% |
-3777.26 |
1882.92 |
-2385.98 |
-8.93% |
-1652.28 |
-6.18% |
261.00 |
0.98% |
20250625 |
7.26 |
1.11% |
6716.47 |
-323.15 |
2034.83 |
6.21% |
632.03 |
1.93% |
4049.61 |
12.36% |
20250624 |
7.18 |
2.72% |
7714.09 |
-4997.26 |
2705.50 |
7.47% |
1468.33 |
4.05% |
3540.26 |
9.77% |
20250623 |
6.99 |
1.60% |
3042.19 |
-10566.82 |
1780.85 |
10.50% |
762.97 |
4.50% |
498.37 |
2.94% |
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。
|