您的位置:爱股网 > 股票资金 > 600100 同方股份
股票行情消息数据:

600100
同方股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

同方股份资金数据 股票资金流向

600100同方股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9577.54 -3906.54 9705.34
14:59 -9098.64 -3873.60 9751.93
14:58 -9098.64 -3873.60 9751.93
14:57 -9098.64 -3873.60 9748.77
14:56 -9338.62 -3982.15 9601.82
14:55 -9659.51 -4100.67 9468.72
14:54 -9660.70 -4131.87 9352.47
14:53 -9660.70 -4139.74 9134.31
14:52 -9677.72 -4246.04 9028.31
14:51 -9361.85 -4378.96 8900.07
14:50 -9460.38 -4516.70 8511.05
14:49 -9444.19 -4659.19 8478.92
14:48 -9606.46 -4921.58 8220.19
14:47 -9606.46 -4878.61 8239.80
14:46 -9784.17 -5009.12 7920.26
14:45 -9761.83 -5072.70 7632.78
14:44 -9649.48 -5045.17 7582.99
14:43 -9649.48 -4983.08 7572.82
14:42 -9605.73 -4792.59 7581.65
14:41 -9550.08 -4724.74 7582.04
14:40 -9493.38 -4677.56 7393.47
14:39 -9404.83 -4606.52 7498.64
14:38 -9404.83 -4589.65 7538.27
14:37 -9328.44 -4366.38 7556.52
14:36 -9328.44 -4385.60 7567.42
14:35 -9426.24 -4440.75 7302.20
14:34 -9426.24 -4487.96 7306.44
14:33 -9426.24 -4426.21 7338.13
14:32 -9426.24 -4444.18 7362.40
14:31 -9341.18 -4447.78 7222.02
14:30 -9532.93 -4824.12 6960.96
14:29 -9532.93 -4840.31 6882.73
14:28 -9498.84 -4828.54 6826.21
14:27 -9449.43 -4805.06 6840.34
14:26 -9449.43 -4834.51 6857.88
14:25 -9449.43 -4806.65 6825.17
14:24 -9393.57 -4724.03 6887.63
14:23 -9306.27 -4647.81 6892.27
14:22 -9158.30 -4593.72 6966.15
14:21 -8943.49 -4571.70 7011.03
14:20 -8912.17 -4552.27 6870.85
14:19 -8798.99 -4496.74 6889.31
14:18 -8798.99 -4532.48 6882.62
14:17 -8798.99 -4578.09 6874.88
14:16 -8832.01 -4627.60 6855.31
14:15 -8919.61 -4600.14 6854.67
14:14 -9182.25 -4582.50 6712.63
14:13 -9234.75 -4531.99 6741.70
14:12 -9281.61 -4519.00 6665.62
14:11 -9281.61 -4493.14 6701.60
14:10 -9281.61 -4457.48 6728.76
14:09 -9205.92 -4470.62 6711.65
14:08 -9205.92 -4460.14 6666.12
14:07 -9333.14 -4425.04 6685.91
14:06 -9333.14 -4390.70 6700.23
14:05 -9283.09 -4382.92 6623.07
14:04 -9245.29 -4416.65 6598.38
14:03 -9163.78 -4492.00 6559.35
14:02 -9131.30 -4495.07 6504.66
14:01 -9201.58 -4599.21 6289.11
14:00 -9284.61 -4760.73 6049.45
13:59 -9284.61 -4748.54 5999.71
13:58 -9320.54 -4729.94 5999.17
13:57 -9511.87 -4666.15 6030.35
13:56 -9499.34 -4475.02 6061.68
13:55 -9499.34 -4467.43 6050.22
13:54 -9499.34 -4473.55 6068.92
13:53 -9499.34 -4525.16 6051.86
13:52 -9418.93 -4586.08 6057.23
13:51 -9418.93 -4593.77 6060.99
13:50 -9418.93 -4572.19 6056.33
13:49 -9125.93 -4529.53 5972.22
13:48 -9079.42 -4460.25 5968.19
13:47 -9344.59 -4742.85 5617.31
13:46 -9344.59 -4735.00 5572.09
13:45 -9388.29 -4836.31 5332.27
13:44 -9388.29 -4821.57 5327.70
13:43 -9388.29 -4817.93 5337.99
13:42 -9388.29 -4838.61 5203.52
13:41 -9388.29 -4729.22 5213.79
13:40 -9388.29 -4661.20 5194.92
13:39 -9388.29 -4627.77 5214.11
13:38 -9417.99 -4511.60 5252.59
13:37 -9483.71 -4544.61 5202.27
13:36 -9546.66 -4528.92 5228.16
13:35 -9347.49 -4505.63 5172.18
13:34 -9443.01 -4602.53 4968.14
13:33 -9443.01 -4597.63 4899.67
13:32 -9443.01 -4563.19 4950.72
13:31 -9443.01 -4594.69 4945.20
13:30 -9409.22 -4556.83 4866.62
13:29 -9409.22 -4552.40 4775.14
13:28 -9372.16 -4496.13 4696.90
13:27 -9372.16 -4468.38 4687.21
13:26 -9319.78 -4425.67 4697.82
13:25 -9319.78 -4530.96 4603.66
13:24 -9179.44 -4556.90 4482.53
13:23 -9144.68 -4499.29 4500.93
13:22 -9144.68 -4491.75 4539.25
13:21 -8921.33 -4529.45 4553.39
13:20 -8730.98 -4354.57 4529.65
13:19 -8730.98 -4285.23 4520.82
13:18 -8730.98 -4264.45 4529.69
13:17 -8730.98 -4185.38 4522.27
13:16 -8652.94 -4137.92 4447.00
13:15 -8599.45 -4156.50 4392.64
13:14 -8640.16 -4092.81 4389.30
13:13 -8670.65 -4055.66 4354.35
13:12 -8593.13 -4096.64 4225.59
13:11 -8593.13 -4036.28 4222.27
13:10 -8535.41 -3971.04 4204.58
13:09 -8568.55 -3894.14 4233.53
13:08 -8568.55 -3851.51 4273.27
13:07 -8598.69 -3824.80 4173.20
13:06 -8563.93 -3761.79 4208.91
13:05 -8479.92 -3767.46 4132.71
13:04 -8482.36 -3754.07 4117.18
13:03 -8482.36 -3772.82 4075.40
13:02 -8296.04 -3817.24 4033.01
13:01 -7742.49 -3811.08 4002.14
11:30 -7547.34 -3751.31 3812.62
11:29 -7443.78 -3769.13 3758.48
11:28 -7410.51 -3715.48 3765.84
11:27 -7410.51 -3706.69 3807.12
11:26 -7260.18 -3718.26 3722.76
11:25 -7260.18 -3737.90 3652.89
11:24 -7260.18 -3726.44 3647.55
11:23 -7219.28 -3711.96 3549.53
11:22 -7219.28 -3755.39 3525.34
11:21 -7094.64 -3793.12 3525.75
11:20 -6986.68 -3795.38 3504.03
11:19 -6986.68 -3789.82 3514.91
11:18 -7026.06 -3768.04 3519.09
11:17 -6995.54 -3797.78 3413.05
11:16 -6995.54 -3785.58 3453.22
11:15 -6954.29 -3747.39 3462.35
11:14 -6954.29 -3715.08 3473.67
11:13 -6954.29 -3738.45 3389.56
11:12 -6954.29 -3633.07 3438.44
11:11 -6869.84 -3534.52 3498.67
11:10 -6869.84 -3529.55 3530.01
11:09 -6836.89 -3508.60 3532.19
11:08 -6836.89 -3429.92 3498.41
11:07 -6851.70 -3434.03 3445.84
11:06 -6851.70 -3396.62 3445.12
11:05 -6851.70 -3321.81 3470.88
11:04 -6851.70 -3337.56 3492.18
11:03 -6794.51 -3223.63 3553.00
11:02 -6715.85 -3232.94 3558.13
11:01 -6636.23 -3255.61 3396.94
11:00 -6562.42 -3271.27 3255.29
10:59 -6237.05 -3509.79 2915.86
10:58 -6237.05 -3551.05 2913.58
10:57 -6237.05 -3602.62 2885.16
10:56 -6286.35 -3634.27 2770.66
10:55 -6173.03 -3671.00 2725.29
10:54 -6173.03 -3678.20 2667.57
10:53 -6173.03 -3673.95 2619.59
10:52 -6107.64 -3601.28 2621.23
10:51 -5964.19 -3641.33 2569.48
10:50 -6021.72 -3640.59 2406.74
10:49 -5892.93 -3650.80 2379.60
10:48 -5892.93 -3593.86 2335.37
10:47 -5661.15 -3597.74 2297.71
10:46 -5669.57 -3575.30 2229.05
10:45 -5479.57 -3574.72 2217.77
10:44 -5495.66 -3566.62 2215.22
10:43 -5495.66 -3601.59 2236.90
10:42 -5345.50 -3497.04 2183.62
10:41 -5345.50 -3414.84 2150.47
10:40 -5258.39 -3422.57 2150.05
10:39 -5240.25 -3400.20 2028.14
10:38 -5789.35 -3626.20 1755.80
10:37 -5789.35 -3588.68 1706.42
10:36 -5754.59 -3624.58 1660.71
10:35 -5754.59 -3546.51 1580.63
10:34 -5698.53 -3576.20 1457.29
10:33 -5698.53 -3514.01 1481.83
10:32 -5801.42 -3471.74 1495.00
10:31 -5766.66 -3345.34 1489.45
10:30 -5760.55 -3116.27 1590.82
10:29 -5720.57 -3150.77 1495.56
10:28 -5668.31 -3217.97 1461.64
10:27 -5620.02 -3079.42 1470.97
10:26 -5602.71 -3031.17 1543.89
10:25 -5672.82 -3299.24 1485.65
10:24 -5147.92 -3230.25 1407.25
10:23 -5167.84 -3179.31 1463.76
10:22 -4860.81 -3097.59 1520.98
10:21 -4898.62 -3065.01 1641.87
10:20 -4753.97 -2980.29 1701.97
10:19 -4227.94 -2755.32 1828.03
10:18 -4219.29 -2757.19 1840.39
10:17 -4219.29 -2803.28 1648.47
10:16 -4221.39 -2762.26 1555.47
10:15 -3996.94 -2701.79 1601.31
10:14 -3996.94 -2651.06 1625.60
10:13 -3868.78 -2557.12 1634.45
10:12 -3868.78 -2518.44 1495.36
10:11 -3677.98 -2494.50 1434.68
10:10 -3504.26 -2395.83 1459.84
10:09 -3340.35 -2380.25 1543.20
10:08 -3289.31 -2296.44 1483.70
10:07 -2930.65 -2342.05 1427.89
10:06 -2993.95 -2377.39 1366.10
10:05 -3006.84 -2362.98 1406.26
10:04 -3243.44 -2312.56 1353.24
10:03 -3081.02 -2210.12 1432.48
10:02 -3081.02 -2118.26 1478.08
10:01 -3175.09 -1958.02 1385.06
10:00 -2907.15 -1774.71 1379.62
09:59 -2947.33 -1618.78 1421.74
09:58 -2856.57 -1529.92 1440.47
09:57 -2524.99 -1070.83 1684.57
09:56 -2466.62 -910.01 1652.84
09:55 -2508.94 -879.15 1737.44
09:54 -2585.89 -872.55 1795.77
09:53 -2652.14 -932.73 1788.52
09:52 -2476.43 -899.45 1668.99
09:51 -2483.50 -822.97 1736.52
09:50 -2607.57 -921.97 1754.86
09:49 -2315.28 -937.43 1809.62
09:48 -2558.91 -842.08 1838.26
09:47 -2356.35 -537.52 1812.84
09:46 -2213.28 -536.15 1832.80
09:45 -2407.45 -684.05 1932.45
09:44 -2321.10 -645.75 1974.75
09:43 -1920.03 -55.78 2062.79
09:42 -1871.08 -283.32 2081.39
09:41 -2358.67 -250.74 2174.34
09:40 -2022.47 236.80 2198.54
09:39 -1398.24 227.26 1864.59
09:38 -1854.58 -229.09 1567.64
09:37 -1990.78 -193.37 1459.66
09:36 -1631.68 -217.16 1164.50
09:35 -1461.08 -543.76 849.73
09:34 -1615.52 -437.23 742.95
09:33 -1400.87 -396.57 656.55
09:32 -1230.01 -467.44 457.83
09:31 -147.01 -154.43 67.61
09:30 269.54 157.87 -72.78
大单资金:-9577.54万元 成交额占比:-6.35%
中单资金:-3906.54万元 成交额占比:-2.59%
小单资金:9705.34万元 成交额占比:6.43%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251103 8.76 0.46% -3778.74 6800.13 -9577.54 -6.35% -3906.54 -2.59% 9705.34 6.43%
20251031 8.72 1.16% 18458.10 16160.75 7176.71 3.18% 9053.33 4.01% 2228.06 0.99%
20251030 8.62 9.95% -21776.21 9961.90 9734.47 7.93% -14342.10 -11.68% -17168.58 -13.98%
20251029 7.84 -0.51% -4145.97 -1845.79 -2530.15 -10.04% -1285.95 -5.10% -329.87 -1.31%
20251028 7.88 0.38% 5884.20 -126.86 1996.64 6.29% 1310.28 4.13% 2577.28 8.11%
20251027 7.85 0.64% -2299.81 -216.62 -216.92 -0.67% -829.54 -2.55% -1253.35 -3.85%
20251024 7.80 0.26% 1181.51 -2704.72 977.86 3.27% -10.57 -0.04% 214.22 0.72%
20251023 7.78 0.78% -1865.74 -8389.78 -2073.22 -7.61% 151.34 0.56% 56.14 0.21%
20251022 7.72 -0.77% -3500.70 -14072.09 -811.22 -4.04% -1766.77 -8.79% -922.71 -4.59%
20251021 7.78 1.57% 3973.26 -13930.84 1906.88 6.89% 1475.49 5.33% 590.89 2.14%
20251020 7.66 0.00% -3666.43 -17183.04 -2705.02 -10.40% -412.31 -1.59% -549.10 -2.11%
20251017 7.66 -3.04% -11144.91 -12552.86 -4707.20 -11.21% -3304.09 -7.87% -3133.62 -7.46%
20251016 7.90 -2.59% -11097.10 -12572.78 -7755.53 -16.03% -1907.86 -3.94% -1433.71 -2.96%
20251015 8.11 0.62% -2866.71 2717.30 -669.97 -1.65% -23.32 -0.06% -2173.42 -5.34%
20251014 8.06 -1.23% -7763.89 8868.69 -1345.32 -2.46% -2884.98 -5.27% -3533.59 -6.45%
20251013 8.16 0.87% 2288.98 11507.48 1925.16 3.36% 1106.49 1.93% -742.67 -1.30%
20251010 8.09 -3.00% -15374.93 4765.56 -4727.12 -8.71% -5134.92 -9.46% -5512.89 -10.15%
20251009 8.34 2.84% 14668.18 7554.36 7534.55 8.98% 2789.86 3.32% 4343.77 5.18%
20250930 8.11 1.50% 7206.58 6946.95 5481.42 9.68% 1529.53 2.70% 195.63 0.35%
20250929 7.99 0.88% 542.53 -4909.18 1293.47 4.03% -1005.20 -3.13% 254.26 0.79%
20250926 7.92 -1.86% -9312.17 -5408.46 -4816.76 -11.36% -1842.08 -4.35% -2653.33 -6.26%
20250925 8.07 -0.86% -1804.83 -3269.96 -1938.32 -4.00% -1210.40 -2.50% 1343.89 2.77%
20250924 8.14 4.09% 16024.33 -4644.05 6927.14 9.56% 5225.70 7.22% 3871.49 5.35%
20250923 7.82 -2.13% -10066.04 -14679.11 -6374.71 -13.22% -2893.59 -6.00% -797.74 -1.65%
20250922 7.99 1.14% 1109.36 -7802.28 794.19 2.45% 196.70 0.61% 118.47 0.37%
20250919 7.90 -0.38% -4209.90 -14006.00 -2678.26 -7.26% -1209.20 -3.28% -322.44 -0.87%
20250918 7.93 -1.49% -3440.86 -9534.11 -3312.41 -4.84% 23.88 0.03% -152.33 -0.22%
20250917 8.05 -0.25% -3020.70 3149.32 -3107.92 -9.50% -690.58 -2.11% 777.80 2.38%
20250916 8.07 1.00% 1950.55 5920.82 502.12 1.30% 63.88 0.17% 1384.55 3.59%
20250915 7.99 -1.11% -8797.33 1127.86 -5409.53 -13.14% -2198.02 -5.34% -1189.78 -2.89%
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
  如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。

同方股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29