您的位置:爱股网 > 股票资金 > 600100 同方股份
股票行情消息数据:

600100
同方股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

同方股份资金数据 股票资金流向

600100同方股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2864.06 230.24 -268.04
14:59 -2864.06 201.04 -342.15
14:58 -2864.06 201.04 -342.15
14:57 -2864.06 201.04 -342.15
14:56 -2864.06 218.72 -347.61
14:55 -2864.06 197.30 -362.33
14:54 -2864.06 163.06 -370.92
14:53 -2864.06 126.93 -357.67
14:52 -2980.57 65.66 -383.61
14:51 -2980.57 62.36 -377.14
14:50 -2910.01 -23.41 -387.78
14:49 -2910.01 -14.87 -382.38
14:48 -2910.01 -14.87 -368.43
14:47 -2910.01 -14.87 -368.59
14:46 -2910.01 -14.87 -367.89
14:45 -2910.01 -7.75 -336.92
14:44 -2910.01 26.50 -327.24
14:43 -2910.01 47.08 -325.47
14:42 -2910.01 41.94 -324.33
14:41 -2910.01 50.56 -318.14
14:40 -2910.01 23.36 -316.79
14:39 -2910.01 42.56 -284.98
14:38 -2910.01 19.05 -288.90
14:37 -2957.35 4.81 -294.24
14:36 -2957.35 -27.23 -299.87
14:35 -2957.35 -40.54 -288.78
14:34 -2486.65 -57.20 -286.72
14:33 -2486.65 -162.43 -327.89
14:32 -2486.65 -156.39 -324.77
14:31 -2486.65 -128.06 -315.04
14:30 -2486.65 -128.06 -323.72
14:29 -2486.65 -120.96 -327.92
14:28 -2486.65 -100.42 -301.11
14:27 -2486.65 -93.31 -293.51
14:26 -2486.65 -79.02 -290.31
14:25 -2341.96 -73.97 -287.05
14:24 -2341.96 -73.97 -286.70
14:23 -2341.96 -99.24 -297.45
14:22 -2341.96 -99.24 -297.88
14:21 -2310.18 -236.90 -313.48
14:20 -2310.18 -236.90 -332.90
14:19 -2310.18 -249.00 -323.39
14:18 -2310.18 -249.00 -316.44
14:17 -2310.18 -249.00 -318.93
14:16 -2310.18 -249.00 -316.88
14:15 -2278.76 -343.57 -397.23
14:14 -2278.76 -337.17 -385.71
14:13 -2278.76 -330.06 -376.25
14:12 -2159.52 -305.18 -362.32
14:11 -2159.52 -296.66 -357.91
14:10 -2159.52 -289.55 -371.16
14:09 -2159.52 -289.55 -372.23
14:08 -2159.52 -307.20 -375.58
14:07 -2159.52 -283.80 -372.02
14:06 -2159.52 -287.26 -358.85
14:05 -2159.52 -299.37 -364.55
14:04 -2159.52 -299.37 -371.61
14:03 -2159.52 -293.96 -371.26
14:02 -2159.52 -276.66 -355.52
14:01 -2159.52 -293.96 -355.60
14:00 -2087.40 -218.70 -285.26
13:59 -2087.40 -203.68 -276.51
13:58 -2087.40 -203.68 -274.02
13:57 -2087.40 -219.65 -270.46
13:56 -2087.40 -219.65 -262.27
13:55 -2087.40 -229.06 -258.71
13:54 -2087.40 -221.26 -222.90
13:53 -2024.45 -211.72 -224.04
13:52 -2024.45 -221.99 -217.07
13:51 -2024.45 -233.68 -217.80
13:50 -1919.00 -219.42 -216.01
13:49 -1919.00 -219.42 -216.02
13:48 -1919.00 -252.99 -220.59
13:47 -1919.00 -262.13 -213.82
13:46 -1919.00 -309.97 -225.45
13:45 -2058.75 -315.60 -237.00
13:44 -2058.75 -321.02 -243.92
13:43 -2058.75 -288.41 -249.14
13:42 -2200.65 -288.41 -254.43
13:41 -2200.65 -288.41 -237.86
13:40 -2200.65 -274.97 -233.03
13:39 -2200.65 -274.97 -234.03
13:38 -1990.68 -274.97 -228.62
13:37 -1990.68 -253.63 -220.44
13:36 -1925.96 -240.82 -218.66
13:35 -1925.96 -240.82 -214.89
13:34 -1890.36 -240.82 -212.82
13:33 -1890.36 -240.82 -209.69
13:32 -1890.36 -254.00 -230.92
13:31 -1890.36 -254.44 -226.66
13:30 -1890.36 -240.22 -228.30
13:29 -1890.36 -240.22 -229.51
13:28 -1969.54 -277.90 -287.03
13:27 -1969.54 -247.88 -276.31
13:26 -1969.54 -247.88 -276.96
13:25 -1969.54 -247.88 -277.32
13:24 -1969.54 -253.63 -266.03
13:23 -1969.54 -260.74 -260.57
13:22 -1969.54 -222.69 -251.91
13:21 -1969.54 -222.69 -254.04
13:20 -1969.54 -222.69 -243.73
13:19 -1707.62 -222.07 -227.33
13:18 -1707.62 -222.07 -223.21
13:17 -1707.62 -176.70 -213.98
13:16 -1707.62 -219.71 -230.62
13:15 -1672.61 -230.38 -225.52
13:14 -1672.61 -230.38 -221.05
13:13 -1672.61 -230.38 -218.77
13:12 -1712.57 -237.49 -239.68
13:11 -1712.57 -247.45 -244.94
13:10 -1712.57 -233.25 -242.53
13:09 -1712.57 -249.89 -241.89
13:08 -1712.57 -206.37 -227.41
13:07 -1331.73 -231.40 -218.61
13:06 -1331.73 -231.40 -222.17
13:05 -1331.73 -231.62 -222.18
13:04 -1331.73 -210.75 -217.93
13:03 -1296.23 -210.75 -216.23
13:02 -1296.23 -112.57 -203.29
13:01 -1296.23 -112.57 -192.63
11:30 -1344.43 -103.42 -183.19
11:29 -1285.90 -111.62 -172.44
11:28 -1285.90 -105.21 -177.29
11:27 -1285.90 -105.21 -177.51
11:26 -1285.90 -105.21 -177.51
11:25 -1285.90 -105.21 -178.08
11:24 -1285.90 -105.21 -178.23
11:23 -1285.90 -97.87 -175.81
11:22 -1285.90 -87.31 -149.00
11:21 -1285.90 -92.60 -149.65
11:20 -1338.67 -106.95 -145.02
11:19 -1338.67 -99.83 -152.23
11:18 -1338.67 -99.83 -149.25
11:17 -1338.67 -90.52 -145.26
11:16 -1338.67 -237.72 -173.93
11:15 -1338.67 -246.05 -173.86
11:14 -1338.67 -227.45 -168.53
11:13 -1338.67 -243.07 -170.95
11:12 -1338.67 -243.07 -155.31
11:11 -1338.67 -223.30 -148.20
11:10 -1338.67 -244.89 -155.68
11:09 -1338.67 -235.00 -140.75
11:08 -1338.67 -228.89 -139.62
11:07 -1338.67 -235.30 -127.39
11:06 -1338.67 -196.12 -120.28
11:05 -1338.67 -333.98 -189.96
11:04 -1338.67 -319.50 -189.90
11:03 -1338.67 -326.61 -190.75
11:02 -1338.67 -303.25 -189.12
11:01 -1338.67 -307.53 -196.81
11:00 -1338.67 -316.99 -189.22
10:59 -1338.67 -316.99 -180.42
10:58 -1338.67 -305.34 -177.37
10:57 -1338.67 -296.96 -174.11
10:56 -1338.67 -296.96 -169.99
10:55 -1338.67 -302.44 -173.62
10:54 -1372.79 -308.84 -176.90
10:53 -1372.79 -294.78 -166.54
10:52 -1372.79 -271.63 -165.69
10:51 -1372.79 -278.60 -166.69
10:50 -1372.79 -282.39 -171.81
10:49 -1372.79 -275.29 -172.88
10:48 -1268.21 -240.10 -156.96
10:47 -1268.21 -240.10 -152.41
10:46 -1268.21 -239.90 -148.44
10:45 -1268.21 -239.90 -140.33
10:44 -1268.21 -218.65 -138.99
10:43 -1268.21 -218.65 -125.41
10:42 -1268.21 -220.65 -119.37
10:41 -1268.21 -220.65 -113.18
10:40 -1268.21 -220.65 -148.93
10:39 -1268.21 -261.81 -150.36
10:38 -1268.21 -374.15 -179.49
10:37 -1268.21 -368.40 -177.43
10:36 -1268.21 -368.40 -180.92
10:35 -1268.21 -368.40 -179.43
10:34 -1268.21 -361.37 -188.05
10:33 -1228.18 -368.49 -188.70
10:32 -1228.18 -363.37 -183.58
10:31 -1192.68 -348.89 -165.61
10:30 -992.10 -316.87 -161.92
10:29 -954.92 -325.85 -157.45
10:28 -871.87 -293.28 -149.42
10:27 -773.19 -227.85 -92.11
10:26 -773.19 -227.85 -88.49
10:25 -773.19 -227.85 -86.72
10:24 -773.19 -227.85 -95.06
10:23 -701.94 -196.76 -91.85
10:22 -701.94 -191.63 -83.31
10:21 -701.94 -170.24 -79.32
10:20 -773.34 -170.25 -91.39
10:19 -773.34 -170.25 -89.19
10:18 -723.43 -164.19 -101.91
10:17 -723.43 -158.49 -92.29
10:16 -691.52 -196.06 -113.06
10:15 -691.52 -196.06 -110.93
10:14 -634.48 -191.01 -112.44
10:13 -695.17 -177.52 -108.44
10:12 -695.17 -178.16 -124.61
10:11 -695.17 -171.16 -110.97
10:10 -695.17 -175.66 -103.91
10:09 -659.47 -167.52 -107.98
10:08 -659.47 -201.18 -123.34
10:07 -623.82 -201.18 -120.50
10:06 -623.82 -194.83 -121.29
10:05 -623.82 -194.83 -116.46
10:04 -623.82 -201.12 -109.76
10:03 -554.92 -173.80 -89.94
10:02 -554.92 -132.39 -81.17
10:01 -554.92 -132.39 -67.25
10:00 -554.92 -118.11 -78.79
09:59 -554.92 -68.91 -70.29
09:58 -554.92 -69.85 -58.78
09:57 -519.05 -32.19 -12.53
09:56 -519.05 -24.96 4.34
09:55 -519.05 -67.26 -2.05
09:54 -519.05 -161.29 -18.18
09:53 -519.05 -150.71 -17.05
09:52 -588.14 -261.63 -21.80
09:51 -520.93 -272.52 -22.33
09:50 -520.93 -336.01 -53.44
09:49 -520.93 -354.68 -52.89
09:48 -687.31 -400.72 -48.19
09:47 -687.31 -429.44 -42.64
09:46 -984.78 -496.50 -35.44
09:45 -984.78 -526.61 -28.23
09:44 -984.78 -545.33 -18.60
09:43 -984.78 -525.67 -21.89
09:42 -984.78 -473.91 0.61
09:41 -1041.15 -419.77 -7.22
09:40 -1005.42 -386.18 -13.49
09:39 -938.56 -389.26 -18.27
09:38 -981.87 -367.71 -19.64
09:37 -941.24 -306.94 -7.39
09:36 -941.24 -266.83 -22.33
09:35 -490.30 -121.98 -17.87
09:34 -490.30 -92.26 -11.49
09:33 -490.30 -51.66 -7.26
09:32 -447.49 -10.75 -0.24
09:31 -121.36 -56.10 -9.40
09:30 0.00 -10.58 -7.51
大单资金:-2864.06万元 成交额占比:-16.01%
中单资金:230.24万元 成交额占比:1.29%
小单资金:-268.04万元 成交额占比:-1.50%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 7.15 0.14% -750.54 3506.50 -554.92 -10.04% -118.11 -2.14% -77.51 -1.40%
20250616 7.14 0.85% 412.77 -2706.56 1088.90 5.53% -890.65 -4.52% 214.52 1.09%
20250613 7.08 -2.48% -12560.71 -5164.76 -6569.85 -16.61% -3334.30 -8.43% -2656.56 -6.72%
20250612 7.26 2.11% 13060.46 -952.76 9065.71 13.80% 3616.15 5.50% 378.60 0.58%
20250611 7.11 0.14% -907.65 -9434.06 476.66 2.67% -520.33 -2.92% -863.98 -4.84%
20250610 7.10 -1.80% -10938.71 -10521.14 -6767.98 -21.93% -3084.76 -10.00% -1085.97 -3.52%
20250609 7.23 0.28% -1909.58 -6629.52 -1369.30 -6.13% -584.25 -2.62% 43.97 0.20%
20250606 7.21 -0.41% -2682.77 -13647.48 -2357.85 -11.45% -519.25 -2.52% 194.33 0.94%
20250605 7.24 0.98% 2212.68 -7112.84 584.41 1.98% 1223.86 4.15% 404.41 1.37%
20250604 7.17 0.42% -2423.38 -5945.43 -610.42 -3.45% -811.23 -4.59% -1001.73 -5.66%
20250603 7.14 -0.70% -6613.98 -4801.87 -2876.36 -10.81% -2148.43 -8.07% -1589.19 -5.97%
20250530 7.19 -2.84% -13692.70 3870.16 -8387.26 -22.18% -3480.60 -9.21% -1824.84 -4.83%
20250529 7.40 2.35% 9709.63 8775.57 4176.79 8.31% 1661.45 3.31% 3871.39 7.70%
20250528 7.23 0.84% 3771.69 1670.40 1751.82 4.17% 2344.17 5.58% -324.30 -0.77%
20250527 7.17 0.14% 300.80 -2821.87 533.14 1.24% 97.64 0.23% -329.98 -0.77%
20250526 7.16 3.77% 12121.60 -2796.17 5795.67 12.17% 3773.80 7.92% 2552.13 5.36%
20250523 6.90 -1.57% -6343.20 -8180.66 -3481.85 -16.40% -1724.76 -8.13% -1136.59 -5.35%
20250522 7.01 -1.13% -5205.63 -6705.23 -2928.38 -17.36% -1645.56 -9.75% -631.69 -3.74%
20250521 7.09 -0.98% -4833.16 -9502.73 -2740.45 -17.04% -1311.44 -8.15% -781.27 -4.86%
20250520 7.16 0.28% 1829.78 -8175.86 558.84 2.63% 677.40 3.18% 593.54 2.79%
20250519 7.14 1.42% 1267.71 -12511.80 411.18 1.64% 794.07 3.17% 62.46 0.25%
20250516 7.04 -0.28% -4504.67 -10972.78 -2006.42 -11.48% -1414.41 -8.09% -1083.84 -6.20%
20250515 7.06 -2.35% -10647.26 -12153.56 -5725.88 -22.56% -2880.15 -11.35% -2041.23 -8.04%
20250514 7.23 -0.28% -1946.88 -3409.91 -1413.58 -5.28% -1512.56 -5.65% 979.26 3.66%
20250513 7.25 -0.55% -6620.95 -2604.57 -3777.10 -12.69% -1253.69 -4.21% -1590.16 -5.34%
20250512 7.29 1.39% 1596.49 3606.85 1950.20 7.02% 312.59 1.13% -666.30 -2.40%
20250509 7.19 -2.04% -7900.06 2639.32 -3187.20 -12.20% -2100.22 -8.04% -2612.64 -10.00%
20250508 7.34 1.80% 5179.59 5002.84 3017.77 9.11% 403.27 1.22% 1758.55 5.31%
20250507 7.21 0.14% -3610.45 -1774.03 -608.24 -1.93% -1937.65 -6.16% -1064.56 -3.38%
20250506 7.20 3.45% 6739.20 196.09 2434.32 6.46% 2047.96 5.44% 2256.92 5.99%
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
  如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。

同方股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29