| 600855航天长峰 今日实时资金流向 |
| 15:00 |
6082.57 |
1678.20 |
-264.02 |
| 14:59 |
5743.00 |
1698.15 |
-315.26 |
| 14:58 |
5743.00 |
1698.15 |
-315.26 |
| 14:57 |
5743.00 |
1700.91 |
-322.42 |
| 14:56 |
5608.92 |
1688.09 |
-223.13 |
| 14:55 |
5252.78 |
1580.71 |
-282.61 |
| 14:54 |
4928.60 |
1499.12 |
-380.33 |
| 14:53 |
4889.93 |
1339.19 |
-393.35 |
| 14:52 |
4634.73 |
1364.75 |
-468.75 |
| 14:51 |
4378.36 |
1365.02 |
-537.53 |
| 14:50 |
4303.78 |
1326.20 |
-613.40 |
| 14:49 |
4272.50 |
1256.87 |
-617.90 |
| 14:48 |
4264.31 |
1265.79 |
-602.91 |
| 14:47 |
4264.31 |
1250.13 |
-615.21 |
| 14:46 |
4304.37 |
1236.36 |
-607.42 |
| 14:45 |
4304.37 |
1216.55 |
-629.64 |
| 14:44 |
4304.37 |
1234.58 |
-627.42 |
| 14:43 |
4304.37 |
1212.53 |
-636.21 |
| 14:42 |
4304.37 |
1185.70 |
-666.72 |
| 14:41 |
4304.37 |
1171.29 |
-685.57 |
| 14:40 |
4304.37 |
1171.12 |
-685.57 |
| 14:39 |
4264.47 |
1174.47 |
-704.10 |
| 14:38 |
4264.47 |
1193.62 |
-705.24 |
| 14:37 |
4264.47 |
1183.36 |
-730.66 |
| 14:36 |
4264.47 |
1096.02 |
-758.95 |
| 14:35 |
4225.42 |
1064.15 |
-765.66 |
| 14:34 |
4133.28 |
1044.23 |
-779.51 |
| 14:33 |
4133.28 |
1044.23 |
-763.92 |
| 14:32 |
4133.28 |
1019.59 |
-758.69 |
| 14:31 |
4133.28 |
1001.76 |
-734.23 |
| 14:30 |
4133.28 |
1021.48 |
-704.82 |
| 14:29 |
4133.28 |
1045.83 |
-689.38 |
| 14:28 |
4133.28 |
995.81 |
-674.75 |
| 14:27 |
4101.40 |
1012.38 |
-666.16 |
| 14:26 |
4101.40 |
992.62 |
-662.51 |
| 14:25 |
4021.75 |
981.32 |
-670.80 |
| 14:24 |
4021.75 |
936.15 |
-667.31 |
| 14:23 |
4019.38 |
930.90 |
-677.01 |
| 14:22 |
4019.38 |
923.76 |
-662.44 |
| 14:21 |
4019.38 |
889.81 |
-667.68 |
| 14:20 |
4019.38 |
885.33 |
-666.42 |
| 14:19 |
4019.38 |
873.44 |
-672.61 |
| 14:18 |
4064.67 |
838.08 |
-712.72 |
| 14:17 |
4140.40 |
919.10 |
-700.66 |
| 14:16 |
4391.82 |
984.44 |
-649.66 |
| 14:15 |
4391.82 |
1007.84 |
-591.71 |
| 14:14 |
4391.82 |
1033.80 |
-605.25 |
| 14:13 |
4349.76 |
1076.02 |
-588.53 |
| 14:12 |
4313.90 |
1022.77 |
-578.35 |
| 14:11 |
4368.46 |
1034.77 |
-567.66 |
| 14:10 |
4368.46 |
1016.23 |
-592.62 |
| 14:09 |
4333.55 |
1016.98 |
-586.82 |
| 14:08 |
4369.60 |
1037.91 |
-584.99 |
| 14:07 |
4369.60 |
1064.31 |
-484.22 |
| 14:06 |
4369.60 |
1089.61 |
-467.10 |
| 14:05 |
4369.60 |
1131.73 |
-445.47 |
| 14:04 |
4369.60 |
1139.27 |
-443.57 |
| 14:03 |
4369.60 |
1111.65 |
-410.51 |
| 14:02 |
4417.69 |
1134.24 |
-438.42 |
| 14:01 |
4375.91 |
1100.14 |
-461.25 |
| 14:00 |
3954.22 |
1066.88 |
-462.73 |
| 13:59 |
3985.79 |
1005.97 |
-502.45 |
| 13:58 |
3880.44 |
1043.36 |
-507.11 |
| 13:57 |
3911.62 |
1054.55 |
-497.09 |
| 13:56 |
3918.79 |
1085.57 |
-480.79 |
| 13:55 |
3695.75 |
1010.09 |
-510.73 |
| 13:54 |
3718.58 |
980.17 |
-509.31 |
| 13:53 |
3718.58 |
964.50 |
-502.13 |
| 13:52 |
3718.58 |
920.72 |
-487.32 |
| 13:51 |
3718.58 |
920.23 |
-444.81 |
| 13:50 |
3718.58 |
961.57 |
-419.47 |
| 13:49 |
3718.58 |
983.76 |
-410.06 |
| 13:48 |
3718.58 |
1021.30 |
-390.26 |
| 13:47 |
3718.58 |
1041.30 |
-414.43 |
| 13:46 |
3718.58 |
1010.12 |
-422.26 |
| 13:45 |
3718.58 |
1018.27 |
-429.80 |
| 13:44 |
3878.58 |
939.38 |
-451.79 |
| 13:43 |
3606.89 |
924.08 |
-462.88 |
| 13:42 |
3519.99 |
824.79 |
-497.56 |
| 13:41 |
3003.76 |
711.68 |
-532.12 |
| 13:40 |
3003.76 |
733.52 |
-549.66 |
| 13:39 |
2863.05 |
735.26 |
-520.87 |
| 13:38 |
2863.05 |
736.52 |
-524.86 |
| 13:37 |
2863.05 |
742.73 |
-506.74 |
| 13:36 |
2863.05 |
739.06 |
-498.48 |
| 13:35 |
2863.05 |
737.30 |
-496.91 |
| 13:34 |
2791.05 |
690.25 |
-506.78 |
| 13:33 |
2791.05 |
682.48 |
-506.30 |
| 13:32 |
2824.44 |
686.76 |
-511.08 |
| 13:31 |
2999.66 |
680.71 |
-482.63 |
| 13:30 |
2935.08 |
725.89 |
-467.29 |
| 13:29 |
2935.08 |
745.54 |
-480.99 |
| 13:28 |
2935.08 |
752.11 |
-458.82 |
| 13:27 |
3044.85 |
769.41 |
-466.91 |
| 13:26 |
3289.54 |
823.76 |
-437.77 |
| 13:25 |
3289.54 |
780.82 |
-420.83 |
| 13:24 |
3352.07 |
773.37 |
-421.00 |
| 13:23 |
3386.44 |
809.32 |
-425.92 |
| 13:22 |
3351.70 |
860.07 |
-422.13 |
| 13:21 |
3351.70 |
816.35 |
-405.79 |
| 13:20 |
3383.72 |
821.90 |
-417.55 |
| 13:19 |
3431.12 |
908.21 |
-381.55 |
| 13:18 |
3431.12 |
937.89 |
-354.90 |
| 13:17 |
3394.32 |
995.58 |
-294.51 |
| 13:16 |
3394.32 |
1005.01 |
-310.99 |
| 13:15 |
3274.03 |
1052.47 |
-289.12 |
| 13:14 |
3304.26 |
1128.72 |
-203.94 |
| 13:13 |
3348.69 |
1046.52 |
-284.08 |
| 13:12 |
3110.77 |
928.09 |
-409.18 |
| 13:11 |
2643.04 |
775.06 |
-481.14 |
| 13:10 |
2643.04 |
718.85 |
-532.87 |
| 13:09 |
2633.66 |
671.80 |
-550.78 |
| 13:08 |
2633.66 |
665.88 |
-530.86 |
| 13:07 |
2583.78 |
639.67 |
-516.69 |
| 13:06 |
2428.86 |
543.23 |
-590.79 |
| 13:05 |
2381.72 |
516.79 |
-619.76 |
| 13:04 |
1716.44 |
447.84 |
-645.19 |
| 13:03 |
1716.44 |
422.31 |
-625.71 |
| 13:02 |
1716.44 |
376.63 |
-539.91 |
| 13:01 |
1755.09 |
421.61 |
-521.25 |
| 11:30 |
1755.09 |
361.07 |
-513.38 |
| 11:29 |
1755.09 |
342.90 |
-534.23 |
| 11:28 |
1755.09 |
353.46 |
-502.84 |
| 11:27 |
1755.09 |
385.22 |
-492.42 |
| 11:26 |
1755.09 |
418.74 |
-453.69 |
| 11:25 |
1755.09 |
413.52 |
-448.64 |
| 11:24 |
1755.09 |
476.62 |
-418.90 |
| 11:23 |
1855.61 |
464.90 |
-401.17 |
| 11:22 |
1785.24 |
472.02 |
-377.90 |
| 11:21 |
1785.24 |
517.52 |
-369.99 |
| 11:20 |
1842.04 |
476.74 |
-380.95 |
| 11:19 |
1758.24 |
453.09 |
-372.24 |
| 11:18 |
1758.24 |
455.13 |
-356.55 |
| 11:17 |
1824.52 |
469.55 |
-345.30 |
| 11:16 |
1792.16 |
500.96 |
-279.18 |
| 11:15 |
1863.55 |
440.49 |
-293.48 |
| 11:14 |
1725.34 |
402.92 |
-238.68 |
| 11:13 |
1725.34 |
395.93 |
-239.80 |
| 11:12 |
1725.34 |
389.13 |
-254.98 |
| 11:11 |
1725.34 |
368.99 |
-220.65 |
| 11:10 |
1646.62 |
385.61 |
-186.95 |
| 11:09 |
1549.79 |
371.80 |
-198.92 |
| 11:08 |
1439.29 |
382.54 |
-195.33 |
| 11:07 |
1439.29 |
393.07 |
-160.19 |
| 11:06 |
1439.29 |
422.53 |
-152.31 |
| 11:05 |
1470.85 |
509.93 |
-134.48 |
| 11:04 |
1465.85 |
595.46 |
-89.01 |
| 11:03 |
1501.27 |
603.83 |
-71.47 |
| 11:02 |
1548.73 |
598.27 |
-81.45 |
| 11:01 |
1501.24 |
630.69 |
-120.68 |
| 11:00 |
1532.76 |
637.01 |
-183.90 |
| 10:59 |
1567.59 |
590.82 |
-203.30 |
| 10:58 |
1698.53 |
522.03 |
-232.37 |
| 10:57 |
1698.53 |
498.05 |
-261.71 |
| 10:56 |
1634.38 |
370.81 |
-323.06 |
| 10:55 |
1664.12 |
348.98 |
-350.57 |
| 10:54 |
1778.02 |
279.92 |
-389.05 |
| 10:53 |
1640.53 |
188.72 |
-409.54 |
| 10:52 |
1640.53 |
195.37 |
-424.91 |
| 10:51 |
1513.78 |
194.87 |
-379.79 |
| 10:50 |
1482.06 |
116.52 |
-327.54 |
| 10:49 |
1334.51 |
145.73 |
-296.22 |
| 10:48 |
1212.21 |
115.13 |
-309.46 |
| 10:47 |
1212.21 |
92.58 |
-342.46 |
| 10:46 |
1212.21 |
141.79 |
-329.54 |
| 10:45 |
1212.21 |
123.24 |
-294.75 |
| 10:44 |
1094.37 |
127.31 |
-287.15 |
| 10:43 |
867.20 |
-67.82 |
-356.46 |
| 10:42 |
563.08 |
-57.51 |
-362.56 |
| 10:41 |
452.80 |
-64.07 |
-383.04 |
| 10:40 |
323.89 |
-25.33 |
-383.85 |
| 10:39 |
368.18 |
-10.62 |
-373.04 |
| 10:38 |
368.18 |
26.68 |
-377.61 |
| 10:37 |
368.18 |
0.00 |
-377.94 |
| 10:36 |
348.26 |
1.12 |
-364.95 |
| 10:35 |
348.26 |
11.26 |
-340.70 |
| 10:34 |
293.15 |
-16.23 |
-339.91 |
| 10:33 |
262.03 |
-57.91 |
-364.83 |
| 10:32 |
447.56 |
-115.42 |
-389.87 |
| 10:31 |
524.85 |
-114.04 |
-420.98 |
| 10:30 |
566.99 |
-100.84 |
-415.87 |
| 10:29 |
581.29 |
-100.38 |
-417.28 |
| 10:28 |
622.80 |
-55.24 |
-381.17 |
| 10:27 |
660.84 |
-17.34 |
-311.45 |
| 10:26 |
724.82 |
52.22 |
-280.27 |
| 10:25 |
693.59 |
96.68 |
-230.18 |
| 10:24 |
693.59 |
131.80 |
-225.84 |
| 10:23 |
746.36 |
205.80 |
-171.80 |
| 10:22 |
698.36 |
227.95 |
-156.16 |
| 10:21 |
667.86 |
283.60 |
-76.31 |
| 10:20 |
876.34 |
325.75 |
-84.83 |
| 10:19 |
913.64 |
281.33 |
-110.73 |
| 10:18 |
879.96 |
279.29 |
-124.26 |
| 10:17 |
1077.66 |
283.95 |
-135.81 |
| 10:16 |
1012.00 |
267.21 |
-119.68 |
| 10:15 |
1026.68 |
313.30 |
-40.99 |
| 10:14 |
1124.70 |
223.10 |
-41.29 |
| 10:13 |
990.57 |
250.60 |
108.37 |
| 10:12 |
1209.85 |
74.91 |
121.85 |
| 10:11 |
888.59 |
10.62 |
139.67 |
| 10:10 |
323.76 |
-72.39 |
43.92 |
| 10:09 |
292.85 |
-200.23 |
-54.43 |
| 10:08 |
292.85 |
-199.78 |
-81.96 |
| 10:07 |
392.11 |
-167.60 |
-99.57 |
| 10:06 |
392.11 |
-39.80 |
-51.97 |
| 10:05 |
392.11 |
71.88 |
29.09 |
| 10:04 |
392.11 |
58.87 |
59.42 |
| 10:03 |
392.11 |
57.79 |
16.07 |
| 10:02 |
377.92 |
158.14 |
45.84 |
| 10:01 |
331.42 |
224.55 |
61.78 |
| 10:00 |
331.42 |
257.98 |
63.91 |
| 09:59 |
264.00 |
218.93 |
-32.93 |
| 09:58 |
264.00 |
181.97 |
-86.42 |
| 09:57 |
364.58 |
199.54 |
-69.89 |
| 09:56 |
364.58 |
143.93 |
-98.97 |
| 09:55 |
442.06 |
163.10 |
-137.48 |
| 09:54 |
375.64 |
143.80 |
-127.59 |
| 09:53 |
375.64 |
121.70 |
-126.98 |
| 09:52 |
338.55 |
108.65 |
-93.43 |
| 09:51 |
279.91 |
57.53 |
-117.91 |
| 09:50 |
249.35 |
15.17 |
-144.14 |
| 09:49 |
172.74 |
65.55 |
-136.36 |
| 09:48 |
280.02 |
89.40 |
-163.28 |
| 09:47 |
353.65 |
67.62 |
-150.54 |
| 09:46 |
353.65 |
145.18 |
-173.11 |
| 09:45 |
316.01 |
107.35 |
-140.25 |
| 09:44 |
250.97 |
96.27 |
-110.63 |
| 09:43 |
229.80 |
13.24 |
-62.65 |
| 09:42 |
235.82 |
-41.03 |
-89.44 |
| 09:41 |
-130.44 |
-200.63 |
-80.40 |
| 09:40 |
-118.57 |
-197.30 |
-7.50 |
| 09:39 |
189.23 |
-147.36 |
-48.16 |
| 09:38 |
214.47 |
-140.46 |
43.56 |
| 09:37 |
140.21 |
-99.42 |
141.66 |
| 09:36 |
-31.64 |
-179.51 |
214.42 |
| 09:35 |
-113.20 |
-375.54 |
237.33 |
| 09:34 |
15.02 |
-165.70 |
245.29 |
| 09:33 |
85.80 |
-78.57 |
324.93 |
| 09:32 |
262.89 |
-37.41 |
285.40 |
| 09:31 |
240.35 |
-121.27 |
149.05 |
| 09:30 |
-50.56 |
-152.62 |
-40.02 |
|
| 大单资金：6082.57万元 |
成交额占比：7.58% |
| 中单资金：1678.20万元 |
成交额占比：2.09% |
| 小单资金：-264.02万元 |
成交额占比：-0.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
15.82 |
1.35% |
1602.78 |
8576.81 |
1755.09 |
3.49% |
361.07 |
0.72% |
-513.38 |
-1.02% |
| 20250806 |
15.61 |
4.00% |
747.64 |
9438.98 |
1146.57 |
1.65% |
342.25 |
0.49% |
-741.18 |
-1.07% |
| 20250805 |
15.01 |
2.11% |
2317.17 |
6159.06 |
2189.92 |
3.84% |
1275.51 |
2.23% |
-1148.26 |
-2.01% |
| 20250804 |
14.70 |
3.89% |
5680.07 |
5356.53 |
3123.62 |
5.60% |
2383.42 |
4.27% |
173.03 |
0.31% |
| 20250801 |
14.15 |
0.00% |
1424.09 |
3081.94 |
361.61 |
0.83% |
828.29 |
1.90% |
234.19 |
0.54% |
| 20250731 |
14.15 |
1.80% |
4117.63 |
2556.39 |
2617.26 |
5.34% |
630.35 |
1.29% |
870.02 |
1.77% |
| 20250730 |
13.90 |
-1.70% |
-5997.30 |
-272.45 |
-2133.35 |
-5.87% |
-2358.08 |
-6.49% |
-1505.87 |
-4.15% |
| 20250729 |
14.14 |
0.93% |
1142.99 |
-167.39 |
1387.39 |
5.43% |
116.19 |
0.45% |
-360.59 |
-1.41% |
| 20250728 |
14.01 |
1.37% |
1238.42 |
-546.05 |
849.03 |
3.59% |
-233.48 |
-0.99% |
622.87 |
2.63% |
| 20250725 |
13.82 |
-0.14% |
34.61 |
-5287.18 |
-163.94 |
-0.92% |
-188.73 |
-1.06% |
387.28 |
2.18% |
| 20250724 |
13.84 |
1.47% |
408.25 |
-723.42 |
-211.58 |
-0.90% |
447.16 |
1.90% |
172.67 |
0.73% |
| 20250723 |
13.64 |
-2.36% |
-4878.97 |
1916.16 |
-2028.29 |
-8.41% |
-1898.18 |
-7.87% |
-952.50 |
-3.95% |
| 20250722 |
13.97 |
1.09% |
-241.03 |
3457.99 |
1008.73 |
2.87% |
352.94 |
1.00% |
-1602.70 |
-4.55% |
| 20250721 |
13.82 |
-0.79% |
-5530.44 |
157.66 |
-3892.10 |
-16.28% |
-1916.47 |
-8.02% |
278.13 |
1.16% |
| 20250718 |
13.93 |
2.58% |
7621.43 |
3266.97 |
4399.82 |
10.87% |
1295.28 |
3.20% |
1926.33 |
4.76% |
| 20250717 |
13.58 |
2.96% |
5353.82 |
-1082.44 |
2428.00 |
9.15% |
913.07 |
3.44% |
2012.75 |
7.58% |
| 20250716 |
13.19 |
-0.15% |
-512.15 |
-4725.25 |
-486.46 |
-4.11% |
-11.55 |
-0.10% |
-14.14 |
-0.12% |
| 20250715 |
13.21 |
-2.72% |
-6482.88 |
-6357.51 |
-2291.60 |
-9.23% |
-3003.12 |
-12.10% |
-1188.16 |
-4.79% |
| 20250714 |
13.58 |
0.59% |
-1525.18 |
-5030.57 |
-782.79 |
-3.64% |
-530.96 |
-2.47% |
-211.43 |
-0.98% |
| 20250711 |
13.50 |
0.75% |
684.66 |
-5277.50 |
50.41 |
0.27% |
558.95 |
3.01% |
75.30 |
0.41% |
| 20250710 |
13.40 |
-0.59% |
-2367.35 |
-6322.41 |
-1214.81 |
-6.05% |
-315.53 |
-1.57% |
-837.01 |
-4.17% |
| 20250709 |
13.48 |
-0.07% |
-5426.60 |
-6932.65 |
-2118.72 |
-6.25% |
-525.53 |
-1.55% |
-2782.35 |
-8.20% |
| 20250708 |
13.49 |
-0.07% |
-2475.18 |
-6390.29 |
-964.66 |
-5.77% |
-1157.50 |
-6.93% |
-353.02 |
-2.11% |
| 20250707 |
13.50 |
0.30% |
-1908.64 |
-9112.39 |
-1029.72 |
-5.96% |
71.46 |
0.41% |
-950.38 |
-5.50% |
| 20250704 |
13.46 |
-1.68% |
-3024.63 |
-7236.44 |
-994.50 |
-4.36% |
-1798.68 |
-7.89% |
-231.45 |
-1.02% |
| 20250703 |
13.69 |
0.07% |
-3995.25 |
-14140.35 |
-1825.05 |
-7.03% |
-1444.55 |
-5.57% |
-725.65 |
-2.80% |
| 20250702 |
13.68 |
-2.84% |
-3790.86 |
-8833.84 |
-1576.36 |
-4.16% |
-2283.62 |
-6.03% |
69.12 |
0.18% |
| 20250701 |
14.08 |
-1.74% |
-6337.00 |
-6394.35 |
-3686.76 |
-7.44% |
-2516.78 |
-5.08% |
-133.46 |
-0.27% |
| 20250630 |
14.33 |
4.29% |
1939.74 |
-4390.86 |
846.23 |
1.28% |
723.68 |
1.09% |
369.83 |
0.56% |
| 20250627 |
13.74 |
-3.10% |
-13157.31 |
-2487.10 |
-7898.41 |
-10.71% |
-4809.71 |
-6.52% |
-449.19 |
-0.61% |
600855航天长峰 大单资金流向：成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向：成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢？什么是航天长峰[600855]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天长峰[600855]资金流向的计算方法不同，所以数据会有不一致的情况。
|
