002063远光软件 今日实时资金流向 |
15:00 |
-2168.22 |
-1787.58 |
0.00 |
14:59 |
-2116.26 |
-1760.98 |
0.00 |
14:58 |
-2116.26 |
-1760.98 |
0.00 |
14:57 |
-2116.26 |
-1754.69 |
0.00 |
14:56 |
-2116.26 |
-1748.71 |
0.00 |
14:55 |
-2116.26 |
-1784.60 |
0.00 |
14:54 |
-2116.26 |
-1814.68 |
0.00 |
14:53 |
-2116.26 |
-1814.68 |
0.00 |
14:52 |
-2116.26 |
-1822.18 |
0.00 |
14:51 |
-2116.26 |
-1861.06 |
0.00 |
14:50 |
-2147.51 |
-1805.31 |
0.00 |
14:49 |
-2177.79 |
-1796.43 |
0.00 |
14:48 |
-2177.79 |
-1796.29 |
0.00 |
14:47 |
-2177.79 |
-1794.69 |
0.00 |
14:46 |
-2240.09 |
-1805.30 |
0.00 |
14:45 |
-2240.09 |
-1805.30 |
0.00 |
14:44 |
-2240.09 |
-1805.30 |
0.00 |
14:43 |
-2048.86 |
-1823.43 |
0.00 |
14:42 |
-2048.86 |
-1804.86 |
0.00 |
14:41 |
-2048.86 |
-1786.42 |
0.00 |
14:40 |
-2048.86 |
-1769.23 |
0.00 |
14:39 |
-2048.86 |
-1769.23 |
0.00 |
14:38 |
-2048.86 |
-1769.23 |
0.00 |
14:37 |
-2048.86 |
-1773.42 |
0.00 |
14:36 |
-2048.86 |
-1719.04 |
0.00 |
14:35 |
-2048.86 |
-1719.04 |
0.00 |
14:34 |
-2048.86 |
-1697.29 |
0.00 |
14:33 |
-2048.86 |
-1687.95 |
0.00 |
14:32 |
-2048.86 |
-1682.34 |
0.00 |
14:31 |
-2048.86 |
-1658.54 |
0.00 |
14:30 |
-2048.86 |
-1666.70 |
0.00 |
14:29 |
-2048.86 |
-1666.70 |
0.00 |
14:28 |
-2111.16 |
-1673.93 |
0.00 |
14:27 |
-2111.16 |
-1631.83 |
0.00 |
14:26 |
-2154.34 |
-1612.15 |
0.00 |
14:25 |
-2154.34 |
-1590.26 |
0.00 |
14:24 |
-2154.34 |
-1590.26 |
0.00 |
14:23 |
-2154.34 |
-1616.74 |
0.00 |
14:22 |
-2154.34 |
-1610.76 |
0.00 |
14:21 |
-2154.34 |
-1618.32 |
0.00 |
14:20 |
-2192.15 |
-1618.32 |
0.00 |
14:19 |
-2192.15 |
-1618.32 |
0.00 |
14:18 |
-2192.15 |
-1618.32 |
0.00 |
14:17 |
-2192.15 |
-1617.88 |
0.00 |
14:16 |
-2192.15 |
-1587.06 |
0.00 |
14:15 |
-2192.15 |
-1555.96 |
0.00 |
14:14 |
-2192.15 |
-1555.96 |
0.00 |
14:13 |
-2192.15 |
-1598.50 |
0.00 |
14:12 |
-2192.15 |
-1589.19 |
0.00 |
14:11 |
-2192.15 |
-1597.53 |
0.00 |
14:10 |
-2192.15 |
-1597.53 |
0.00 |
14:09 |
-2117.63 |
-1560.09 |
0.00 |
14:08 |
-2164.66 |
-1536.09 |
0.00 |
14:07 |
-2164.66 |
-1517.83 |
0.00 |
14:06 |
-2038.34 |
-1489.22 |
0.00 |
14:05 |
-1929.00 |
-1285.53 |
0.00 |
14:04 |
-1929.00 |
-1239.69 |
0.00 |
14:03 |
-1894.36 |
-1218.45 |
0.00 |
14:02 |
-1834.61 |
-1218.45 |
0.00 |
14:01 |
-1834.61 |
-1235.42 |
0.00 |
14:00 |
-1834.61 |
-1230.24 |
0.00 |
13:59 |
-1865.30 |
-1198.06 |
0.00 |
13:58 |
-1865.30 |
-1225.27 |
0.00 |
13:57 |
-1865.30 |
-1206.58 |
0.00 |
13:56 |
-1865.30 |
-1245.14 |
0.00 |
13:55 |
-1865.30 |
-1232.94 |
0.00 |
13:54 |
-1830.91 |
-1204.25 |
0.00 |
13:53 |
-1830.91 |
-1255.35 |
0.00 |
13:52 |
-1830.91 |
-1255.35 |
0.00 |
13:51 |
-1830.91 |
-1261.84 |
0.00 |
13:50 |
-1793.16 |
-1231.50 |
0.00 |
13:49 |
-1793.16 |
-1200.35 |
0.00 |
13:48 |
-1793.16 |
-1201.61 |
0.00 |
13:47 |
-1839.46 |
-1178.43 |
0.00 |
13:46 |
-1839.46 |
-1165.97 |
0.00 |
13:45 |
-1839.46 |
-1166.93 |
0.00 |
13:44 |
-1839.46 |
-1183.40 |
0.00 |
13:43 |
-1839.46 |
-1183.40 |
0.00 |
13:42 |
-1839.46 |
-1190.77 |
0.00 |
13:41 |
-1839.46 |
-1190.77 |
0.00 |
13:40 |
-1839.46 |
-1218.30 |
0.00 |
13:39 |
-1839.46 |
-1230.14 |
0.00 |
13:38 |
-1744.82 |
-1203.73 |
0.00 |
13:37 |
-1744.82 |
-1191.27 |
0.00 |
13:36 |
-1744.82 |
-1185.04 |
0.00 |
13:35 |
-1744.82 |
-1185.04 |
0.00 |
13:34 |
-1744.82 |
-1185.04 |
0.00 |
13:33 |
-1744.82 |
-1205.63 |
0.00 |
13:32 |
-1744.82 |
-1205.63 |
0.00 |
13:31 |
-1744.82 |
-1205.63 |
0.00 |
13:30 |
-1744.82 |
-1198.15 |
0.00 |
13:29 |
-1744.82 |
-1191.92 |
0.00 |
13:28 |
-1744.82 |
-1191.92 |
0.00 |
13:27 |
-1744.82 |
-1185.63 |
0.00 |
13:26 |
-1744.82 |
-1185.63 |
0.00 |
13:25 |
-1744.82 |
-1201.36 |
0.00 |
13:24 |
-1744.82 |
-1181.93 |
0.00 |
13:23 |
-1744.82 |
-1185.80 |
0.00 |
13:22 |
-1744.82 |
-1185.80 |
0.00 |
13:21 |
-1744.82 |
-1185.80 |
0.00 |
13:20 |
-1744.82 |
-1185.80 |
0.00 |
13:19 |
-1744.82 |
-1185.80 |
0.00 |
13:18 |
-1744.82 |
-1170.62 |
0.00 |
13:17 |
-1701.71 |
-1152.41 |
0.00 |
13:16 |
-1701.71 |
-1152.41 |
0.00 |
13:15 |
-1701.71 |
-1158.65 |
0.00 |
13:14 |
-1701.71 |
-1158.65 |
0.00 |
13:13 |
-1701.71 |
-1172.96 |
0.00 |
13:12 |
-1822.37 |
-1179.38 |
0.00 |
13:11 |
-1822.37 |
-1151.18 |
0.00 |
13:10 |
-1822.37 |
-1134.95 |
0.00 |
13:09 |
-1822.37 |
-1122.49 |
0.00 |
13:08 |
-1822.37 |
-1110.28 |
0.00 |
13:07 |
-1822.37 |
-1104.05 |
0.00 |
13:06 |
-1822.37 |
-1104.05 |
0.00 |
13:05 |
-1822.37 |
-1087.39 |
0.00 |
13:04 |
-1775.52 |
-1083.03 |
0.00 |
13:03 |
-1775.52 |
-1076.80 |
0.00 |
13:02 |
-1775.52 |
-1076.80 |
0.00 |
13:01 |
-1775.52 |
-1114.06 |
0.00 |
11:30 |
-1775.52 |
-1108.41 |
0.00 |
11:29 |
-1775.52 |
-1108.41 |
0.00 |
11:28 |
-1775.52 |
-1116.84 |
0.00 |
11:27 |
-1775.52 |
-1116.84 |
0.00 |
11:26 |
-1775.52 |
-1128.30 |
0.00 |
11:25 |
-1775.52 |
-1134.53 |
0.00 |
11:24 |
-1722.94 |
-1140.76 |
0.00 |
11:23 |
-1722.94 |
-1140.76 |
0.00 |
11:22 |
-1722.94 |
-1140.76 |
0.00 |
11:21 |
-1722.94 |
-1140.76 |
0.00 |
11:20 |
-1722.94 |
-1140.76 |
0.00 |
11:19 |
-1722.94 |
-1140.76 |
0.00 |
11:18 |
-1722.94 |
-1159.45 |
0.00 |
11:17 |
-1722.94 |
-1154.41 |
0.00 |
11:16 |
-1362.51 |
-1130.65 |
0.00 |
11:15 |
-1070.35 |
-1133.14 |
0.00 |
11:14 |
-1070.35 |
-1146.06 |
0.00 |
11:13 |
-1070.35 |
-1125.81 |
0.00 |
11:12 |
-1070.35 |
-1129.06 |
0.00 |
11:11 |
-941.64 |
-1116.56 |
0.00 |
11:10 |
-941.64 |
-1116.56 |
0.00 |
11:09 |
-941.64 |
-1105.28 |
0.00 |
11:08 |
-941.64 |
-1105.28 |
0.00 |
11:07 |
-941.64 |
-1109.60 |
0.00 |
11:06 |
-941.64 |
-1122.08 |
0.00 |
11:05 |
-941.64 |
-1122.08 |
0.00 |
11:04 |
-941.64 |
-1122.08 |
0.00 |
11:03 |
-941.64 |
-1115.48 |
0.00 |
11:02 |
-941.64 |
-1115.48 |
0.00 |
11:01 |
-941.64 |
-1115.48 |
0.00 |
11:00 |
-979.58 |
-1143.99 |
0.00 |
10:59 |
-956.78 |
-1137.76 |
0.00 |
10:58 |
-956.78 |
-1137.76 |
0.00 |
10:57 |
-843.02 |
-1100.91 |
0.00 |
10:56 |
-843.02 |
-1082.19 |
0.00 |
10:55 |
-843.02 |
-1070.96 |
0.00 |
10:54 |
-900.21 |
-1066.60 |
0.00 |
10:53 |
-1090.96 |
-1072.85 |
0.00 |
10:52 |
-1090.96 |
-1039.18 |
0.00 |
10:51 |
-1090.96 |
-1039.18 |
0.00 |
10:50 |
-1090.96 |
-1017.96 |
0.00 |
10:49 |
-1090.96 |
-1024.21 |
0.00 |
10:48 |
-1090.96 |
-1024.21 |
0.00 |
10:47 |
-1090.96 |
-1011.73 |
0.00 |
10:46 |
-1090.96 |
-1011.73 |
0.00 |
10:45 |
-1124.41 |
-1060.28 |
0.00 |
10:44 |
-1076.67 |
-1049.57 |
0.00 |
10:43 |
-1160.04 |
-1062.18 |
0.00 |
10:42 |
-1201.59 |
-1062.18 |
0.00 |
10:41 |
-1072.86 |
-1062.18 |
0.00 |
10:40 |
-1072.86 |
-1062.18 |
0.00 |
10:39 |
-1027.12 |
-1062.18 |
0.00 |
10:38 |
-1027.12 |
-1055.94 |
0.00 |
10:37 |
-1027.12 |
-1055.94 |
0.00 |
10:36 |
-1027.12 |
-1055.94 |
0.00 |
10:35 |
-994.80 |
-1061.31 |
0.00 |
10:34 |
-994.80 |
-1052.79 |
0.00 |
10:33 |
-1057.30 |
-1032.14 |
0.00 |
10:32 |
-1057.30 |
-1030.16 |
0.00 |
10:31 |
-1057.30 |
-1018.94 |
0.00 |
10:30 |
-1057.30 |
-1032.73 |
0.00 |
10:29 |
-1137.30 |
-1037.22 |
0.00 |
10:28 |
-1137.30 |
-1037.22 |
0.00 |
10:27 |
-1137.30 |
-1037.22 |
0.00 |
10:26 |
-1199.60 |
-1065.70 |
0.00 |
10:25 |
-1199.60 |
-1031.92 |
0.00 |
10:24 |
-1077.13 |
-1031.92 |
0.00 |
10:23 |
-1025.48 |
-1014.87 |
0.00 |
10:22 |
-1025.48 |
-1005.52 |
0.00 |
10:21 |
-1064.85 |
-998.79 |
0.00 |
10:20 |
-1064.85 |
-992.00 |
0.00 |
10:19 |
-1064.85 |
-992.00 |
0.00 |
10:18 |
-1105.55 |
-1033.70 |
0.00 |
10:17 |
-1105.55 |
-1031.16 |
0.00 |
10:16 |
-1057.40 |
-957.95 |
0.00 |
10:15 |
-1136.40 |
-925.43 |
0.00 |
10:14 |
-1136.40 |
-931.42 |
0.00 |
10:13 |
-1136.40 |
-889.45 |
0.00 |
10:12 |
-1198.70 |
-903.17 |
0.00 |
10:11 |
-1198.70 |
-904.40 |
0.00 |
10:10 |
-1198.70 |
-873.28 |
0.00 |
10:09 |
-1150.18 |
-852.44 |
0.00 |
10:08 |
-1108.63 |
-848.10 |
0.00 |
10:07 |
-1108.63 |
-878.76 |
0.00 |
10:06 |
-1139.78 |
-875.66 |
0.00 |
10:05 |
-1106.01 |
-796.54 |
0.00 |
10:04 |
-1106.01 |
-804.80 |
0.00 |
10:03 |
-1106.01 |
-810.48 |
0.00 |
10:02 |
-1106.01 |
-792.96 |
0.00 |
10:01 |
-1074.24 |
-591.77 |
0.00 |
10:00 |
-1074.24 |
-587.00 |
0.00 |
09:59 |
-1074.24 |
-580.77 |
0.00 |
09:58 |
-1003.91 |
-520.43 |
0.00 |
09:57 |
-1003.91 |
-502.34 |
0.00 |
09:56 |
-1003.91 |
-498.73 |
0.00 |
09:55 |
-972.46 |
-476.94 |
0.00 |
09:54 |
-1020.36 |
-529.61 |
0.00 |
09:53 |
-1020.36 |
-517.11 |
0.00 |
09:52 |
-1021.35 |
-494.56 |
0.00 |
09:51 |
-1021.35 |
-490.70 |
0.00 |
09:50 |
-1021.35 |
-480.23 |
0.00 |
09:49 |
-991.27 |
-438.74 |
0.00 |
09:48 |
-928.87 |
-424.77 |
0.00 |
09:47 |
-965.23 |
-410.15 |
0.00 |
09:46 |
-923.00 |
-403.06 |
0.00 |
09:45 |
-842.50 |
-402.14 |
0.00 |
09:44 |
-811.30 |
-430.47 |
0.00 |
09:43 |
-811.30 |
-432.11 |
0.00 |
09:42 |
-613.88 |
-371.81 |
0.00 |
09:41 |
-494.88 |
-378.01 |
0.00 |
09:40 |
-236.82 |
-214.10 |
0.00 |
09:39 |
-149.42 |
-227.02 |
0.00 |
09:38 |
-73.11 |
-224.96 |
0.00 |
09:37 |
-136.01 |
-280.54 |
0.00 |
09:36 |
-36.76 |
-207.25 |
0.00 |
09:35 |
-36.76 |
-193.31 |
0.00 |
09:34 |
-2.46 |
-227.75 |
0.00 |
09:33 |
-2.46 |
-206.33 |
0.00 |
09:32 |
-2.46 |
-200.10 |
0.00 |
09:31 |
-33.80 |
-225.20 |
0.00 |
09:30 |
0.00 |
5.79 |
0.00 |
|
大单资金:-2168.22万元 |
成交额占比:-11.64% |
中单资金:-1787.58万元 |
成交额占比:-9.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
6.23 |
-1.11% |
-5470.27 |
-909.48 |
-2168.22 |
-11.64% |
-1787.58 |
-9.60% |
-1514.47 |
-8.13% |
20250912 |
6.30 |
-0.47% |
-666.02 |
2392.76 |
745.24 |
2.70% |
-1143.94 |
-4.15% |
-267.32 |
-0.97% |
20250911 |
6.33 |
3.43% |
7578.10 |
1306.38 |
5938.86 |
16.85% |
522.63 |
1.48% |
1116.61 |
3.17% |
20250910 |
6.12 |
0.33% |
-1530.07 |
-5744.94 |
216.61 |
1.47% |
-823.03 |
-5.60% |
-923.65 |
-6.28% |
20250909 |
6.10 |
-2.09% |
-7490.85 |
-8325.63 |
-5641.97 |
-23.45% |
-635.94 |
-2.64% |
-1212.94 |
-5.04% |
20250908 |
6.23 |
0.81% |
773.08 |
-9643.59 |
1134.02 |
4.40% |
201.24 |
0.78% |
-562.18 |
-2.18% |
20250905 |
6.18 |
0.98% |
2116.30 |
-14892.58 |
-341.14 |
-1.37% |
1672.64 |
6.73% |
784.80 |
3.16% |
20250904 |
6.12 |
-0.33% |
-2430.13 |
-20102.13 |
-1112.46 |
-3.99% |
-943.88 |
-3.38% |
-373.79 |
-1.34% |
20250903 |
6.14 |
-2.69% |
-8217.07 |
-17780.32 |
-2364.08 |
-7.15% |
-2600.44 |
-7.86% |
-3252.55 |
-9.83% |
20250902 |
6.31 |
-3.81% |
-9394.04 |
-13695.12 |
-6959.93 |
-16.25% |
-1725.92 |
-4.03% |
-708.19 |
-1.65% |
20250901 |
6.56 |
-0.91% |
-9158.93 |
-16970.25 |
-4114.97 |
-12.15% |
-2635.16 |
-7.78% |
-2408.80 |
-7.11% |
20250829 |
6.62 |
-2.22% |
-11316.47 |
-12768.77 |
-5550.69 |
-13.33% |
-3078.94 |
-7.39% |
-2686.84 |
-6.45% |
20250828 |
6.77 |
2.11% |
-423.16 |
-11787.57 |
1209.35 |
2.02% |
684.60 |
1.14% |
-2317.11 |
-3.87% |
20250827 |
6.63 |
-0.90% |
1423.83 |
-15346.24 |
1721.12 |
2.59% |
1530.57 |
2.30% |
-1827.86 |
-2.75% |
20250826 |
6.69 |
-0.89% |
-12001.32 |
-15523.25 |
-10235.06 |
-20.04% |
-684.48 |
-1.34% |
-1081.78 |
-2.12% |
20250825 |
6.75 |
2.90% |
6193.99 |
-713.74 |
86.51 |
0.11% |
-653.35 |
-0.83% |
6760.83 |
8.58% |
20250822 |
6.56 |
0.61% |
1193.83 |
-390.36 |
-4569.49 |
-11.28% |
1974.82 |
4.87% |
3788.50 |
9.35% |
20250821 |
6.52 |
-0.31% |
-1964.83 |
4084.84 |
-2349.32 |
-7.53% |
-484.56 |
-1.55% |
869.05 |
2.78% |
20250820 |
6.54 |
0.46% |
-311.29 |
4863.29 |
1544.11 |
5.14% |
-1268.17 |
-4.22% |
-587.23 |
-1.95% |
20250819 |
6.51 |
1.88% |
7322.72 |
4709.31 |
4574.45 |
10.33% |
996.28 |
2.25% |
1751.99 |
3.96% |
20250818 |
6.39 |
1.27% |
5496.27 |
-340.72 |
409.89 |
1.12% |
132.89 |
0.36% |
4953.49 |
13.54% |
20250815 |
6.31 |
1.12% |
1248.23 |
-1569.74 |
-94.29 |
-0.46% |
143.41 |
0.69% |
1199.11 |
5.80% |
20250814 |
6.24 |
-1.73% |
-5707.16 |
-5118.40 |
-1570.87 |
-6.22% |
-2932.32 |
-11.62% |
-1203.97 |
-4.77% |
20250813 |
6.35 |
0.16% |
1645.56 |
-3984.80 |
1390.13 |
4.79% |
-744.56 |
-2.57% |
999.99 |
3.45% |
20250812 |
6.34 |
0.48% |
-49.96 |
-208.17 |
-475.58 |
-1.62% |
535.33 |
1.83% |
-109.71 |
-0.37% |
20250811 |
6.31 |
0.00% |
-2415.84 |
-1490.61 |
-819.13 |
-3.60% |
-1270.83 |
-5.59% |
-325.88 |
-1.43% |
20250808 |
6.31 |
-2.02% |
-9132.22 |
-908.37 |
-3642.95 |
-13.62% |
-2990.89 |
-11.18% |
-2498.38 |
-9.34% |
20250807 |
6.44 |
0.16% |
-415.21 |
626.93 |
-437.27 |
-1.45% |
-451.77 |
-1.49% |
473.83 |
1.57% |
20250806 |
6.43 |
2.39% |
12935.77 |
10391.89 |
5166.76 |
11.93% |
3941.21 |
9.10% |
3827.80 |
8.84% |
20250805 |
6.28 |
0.00% |
-3408.37 |
7583.61 |
-1758.02 |
-10.12% |
-1232.54 |
-7.09% |
-417.81 |
-2.41% |
002063远光软件 大单资金流向:成交单大于等于6万股或者30万元以上。
002063远光软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002063远光软件 小单资金流向:成交单小于1万股或5万元。
如何看远光软件[002063]资金流向的流入和流出呢?什么是远光软件[002063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远光软件[002063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远光软件[002063]资金流向的计算方法不同,所以数据会有不一致的情况。
|