| 600271航天信息 今日实时资金流向 |
| 15:00 |
-622.38 |
77.96 |
0.00 |
| 14:59 |
-582.26 |
90.98 |
0.00 |
| 14:58 |
-582.26 |
90.98 |
0.00 |
| 14:57 |
-582.26 |
90.98 |
0.00 |
| 14:56 |
-582.26 |
97.97 |
0.00 |
| 14:55 |
-582.26 |
74.45 |
0.00 |
| 14:54 |
-582.26 |
72.20 |
0.00 |
| 14:53 |
-582.26 |
46.79 |
0.00 |
| 14:52 |
-582.26 |
46.79 |
0.00 |
| 14:51 |
-582.26 |
46.79 |
0.00 |
| 14:50 |
-582.26 |
98.87 |
0.00 |
| 14:49 |
-582.26 |
98.87 |
0.00 |
| 14:48 |
-582.26 |
92.74 |
0.00 |
| 14:47 |
-582.26 |
78.88 |
0.00 |
| 14:46 |
-582.26 |
53.55 |
0.00 |
| 14:45 |
-582.26 |
60.23 |
0.00 |
| 14:44 |
-582.26 |
60.23 |
0.00 |
| 14:43 |
-582.26 |
47.27 |
0.00 |
| 14:42 |
-582.26 |
37.46 |
0.00 |
| 14:41 |
-582.26 |
28.55 |
0.00 |
| 14:40 |
-582.26 |
28.55 |
0.00 |
| 14:39 |
-582.26 |
28.55 |
0.00 |
| 14:38 |
-582.26 |
28.55 |
0.00 |
| 14:37 |
-582.26 |
20.30 |
0.00 |
| 14:36 |
-582.26 |
28.30 |
0.00 |
| 14:35 |
-427.71 |
34.82 |
0.00 |
| 14:34 |
-427.71 |
34.82 |
0.00 |
| 14:33 |
-427.71 |
34.82 |
0.00 |
| 14:32 |
-427.71 |
68.01 |
0.00 |
| 14:31 |
-427.71 |
62.47 |
0.00 |
| 14:30 |
-427.71 |
62.47 |
0.00 |
| 14:29 |
-427.71 |
62.47 |
0.00 |
| 14:28 |
-427.71 |
62.47 |
0.00 |
| 14:27 |
-427.71 |
62.47 |
0.00 |
| 14:26 |
-427.71 |
62.47 |
0.00 |
| 14:25 |
-427.71 |
62.47 |
0.00 |
| 14:24 |
-427.71 |
62.47 |
0.00 |
| 14:23 |
-427.71 |
62.47 |
0.00 |
| 14:22 |
-427.71 |
62.47 |
0.00 |
| 14:21 |
-427.71 |
62.47 |
0.00 |
| 14:20 |
-427.71 |
107.63 |
0.00 |
| 14:19 |
-427.71 |
107.63 |
0.00 |
| 14:18 |
-427.71 |
107.63 |
0.00 |
| 14:17 |
-427.71 |
107.63 |
0.00 |
| 14:16 |
-427.71 |
107.63 |
0.00 |
| 14:15 |
-427.71 |
107.63 |
0.00 |
| 14:14 |
-427.71 |
115.48 |
0.00 |
| 14:13 |
-427.71 |
115.48 |
0.00 |
| 14:12 |
-427.71 |
142.14 |
0.00 |
| 14:11 |
-427.71 |
156.22 |
0.00 |
| 14:10 |
-427.71 |
156.22 |
0.00 |
| 14:09 |
-427.71 |
156.22 |
0.00 |
| 14:08 |
-427.71 |
140.62 |
0.00 |
| 14:07 |
-427.71 |
112.93 |
0.00 |
| 14:06 |
-427.71 |
112.93 |
0.00 |
| 14:05 |
-427.71 |
95.54 |
0.00 |
| 14:04 |
-427.71 |
95.54 |
0.00 |
| 14:03 |
-427.71 |
107.47 |
0.00 |
| 14:02 |
-427.71 |
107.47 |
0.00 |
| 14:01 |
-427.71 |
107.47 |
0.00 |
| 14:00 |
-427.71 |
84.03 |
0.00 |
| 13:59 |
-427.71 |
84.03 |
0.00 |
| 13:58 |
-427.71 |
70.55 |
0.00 |
| 13:57 |
-427.71 |
70.55 |
0.00 |
| 13:56 |
-427.71 |
63.94 |
0.00 |
| 13:55 |
-427.71 |
63.94 |
0.00 |
| 13:54 |
-427.71 |
75.75 |
0.00 |
| 13:53 |
-507.83 |
62.35 |
0.00 |
| 13:52 |
-507.83 |
62.35 |
0.00 |
| 13:51 |
-507.83 |
69.53 |
0.00 |
| 13:50 |
-507.83 |
69.53 |
0.00 |
| 13:49 |
-507.83 |
69.53 |
0.00 |
| 13:48 |
-507.83 |
69.53 |
0.00 |
| 13:47 |
-507.83 |
69.53 |
0.00 |
| 13:46 |
-507.83 |
82.67 |
0.00 |
| 13:45 |
-539.63 |
76.47 |
0.00 |
| 13:44 |
-539.63 |
69.20 |
0.00 |
| 13:43 |
-539.63 |
77.45 |
0.00 |
| 13:42 |
-539.63 |
90.49 |
0.00 |
| 13:41 |
-539.63 |
90.49 |
0.00 |
| 13:40 |
-539.63 |
98.73 |
0.00 |
| 13:39 |
-539.63 |
120.75 |
0.00 |
| 13:38 |
-539.63 |
120.75 |
0.00 |
| 13:37 |
-539.63 |
120.75 |
0.00 |
| 13:36 |
-539.63 |
120.75 |
0.00 |
| 13:35 |
-539.63 |
114.98 |
0.00 |
| 13:34 |
-539.63 |
106.15 |
0.00 |
| 13:33 |
-539.63 |
113.33 |
0.00 |
| 13:32 |
-539.63 |
113.33 |
0.00 |
| 13:31 |
-539.63 |
95.65 |
0.00 |
| 13:30 |
-539.63 |
57.95 |
0.00 |
| 13:29 |
-539.63 |
57.95 |
0.00 |
| 13:28 |
-539.63 |
57.95 |
0.00 |
| 13:27 |
-539.63 |
49.70 |
0.00 |
| 13:26 |
-539.63 |
41.45 |
0.00 |
| 13:25 |
-539.63 |
49.53 |
0.00 |
| 13:24 |
-539.63 |
72.43 |
0.00 |
| 13:23 |
-539.63 |
72.43 |
0.00 |
| 13:22 |
-539.63 |
72.43 |
0.00 |
| 13:21 |
-539.63 |
72.43 |
0.00 |
| 13:20 |
-539.63 |
86.86 |
0.00 |
| 13:19 |
-539.63 |
130.75 |
0.00 |
| 13:18 |
-539.63 |
130.75 |
0.00 |
| 13:17 |
-539.63 |
130.75 |
0.00 |
| 13:16 |
-539.63 |
130.75 |
0.00 |
| 13:15 |
-539.63 |
130.75 |
0.00 |
| 13:14 |
-539.63 |
102.01 |
0.00 |
| 13:13 |
-539.63 |
102.01 |
0.00 |
| 13:12 |
-539.63 |
102.01 |
0.00 |
| 13:11 |
-539.63 |
102.01 |
0.00 |
| 13:10 |
-539.63 |
124.94 |
0.00 |
| 13:09 |
-539.63 |
149.03 |
0.00 |
| 13:08 |
-539.63 |
149.03 |
0.00 |
| 13:07 |
-539.63 |
149.03 |
0.00 |
| 13:06 |
-539.63 |
149.03 |
0.00 |
| 13:05 |
-539.63 |
157.11 |
0.00 |
| 13:04 |
-539.63 |
163.64 |
0.00 |
| 13:03 |
-539.63 |
172.79 |
0.00 |
| 13:02 |
-539.63 |
172.62 |
0.00 |
| 13:01 |
-539.63 |
150.32 |
0.00 |
| 11:30 |
-539.63 |
182.24 |
0.00 |
| 11:29 |
-539.63 |
182.24 |
0.00 |
| 11:28 |
-539.63 |
182.24 |
0.00 |
| 11:27 |
-539.63 |
182.24 |
0.00 |
| 11:26 |
-539.63 |
182.24 |
0.00 |
| 11:25 |
-539.63 |
182.24 |
0.00 |
| 11:24 |
-539.63 |
182.24 |
0.00 |
| 11:23 |
-539.63 |
182.24 |
0.00 |
| 11:22 |
-539.63 |
163.36 |
0.00 |
| 11:21 |
-539.63 |
155.08 |
0.00 |
| 11:20 |
-539.63 |
155.08 |
0.00 |
| 11:19 |
-539.63 |
155.08 |
0.00 |
| 11:18 |
-539.63 |
144.91 |
0.00 |
| 11:17 |
-539.63 |
128.04 |
0.00 |
| 11:16 |
-539.63 |
119.77 |
0.00 |
| 11:15 |
-539.63 |
113.48 |
0.00 |
| 11:14 |
-539.63 |
124.65 |
0.00 |
| 11:13 |
-539.63 |
95.45 |
0.00 |
| 11:12 |
-539.63 |
104.06 |
0.00 |
| 11:11 |
-539.63 |
104.06 |
0.00 |
| 11:10 |
-539.63 |
95.78 |
0.00 |
| 11:09 |
-539.63 |
95.78 |
0.00 |
| 11:08 |
-539.63 |
101.14 |
0.00 |
| 11:07 |
-539.63 |
101.14 |
0.00 |
| 11:06 |
-539.63 |
101.14 |
0.00 |
| 11:05 |
-539.63 |
101.14 |
0.00 |
| 11:04 |
-539.63 |
106.35 |
0.00 |
| 11:03 |
-539.63 |
106.35 |
0.00 |
| 11:02 |
-539.63 |
106.35 |
0.00 |
| 11:01 |
-539.63 |
93.69 |
0.00 |
| 11:00 |
-334.15 |
78.92 |
0.00 |
| 10:59 |
-334.15 |
78.92 |
0.00 |
| 10:58 |
-334.15 |
73.71 |
0.00 |
| 10:57 |
-334.15 |
79.25 |
0.00 |
| 10:56 |
-334.15 |
91.01 |
0.00 |
| 10:55 |
-334.15 |
91.01 |
0.00 |
| 10:54 |
-334.15 |
85.87 |
0.00 |
| 10:53 |
-334.15 |
85.87 |
0.00 |
| 10:52 |
-334.15 |
85.87 |
0.00 |
| 10:51 |
-334.15 |
104.93 |
0.00 |
| 10:50 |
-334.15 |
104.93 |
0.00 |
| 10:49 |
-334.15 |
48.58 |
0.00 |
| 10:48 |
-334.15 |
48.58 |
0.00 |
| 10:47 |
-334.15 |
84.41 |
0.00 |
| 10:46 |
-334.15 |
69.74 |
0.00 |
| 10:45 |
-334.15 |
69.74 |
0.00 |
| 10:44 |
-367.80 |
37.12 |
0.00 |
| 10:43 |
-367.80 |
37.12 |
0.00 |
| 10:42 |
-367.80 |
37.12 |
0.00 |
| 10:41 |
-367.80 |
37.12 |
0.00 |
| 10:40 |
-367.80 |
37.12 |
0.00 |
| 10:39 |
-367.80 |
37.12 |
0.00 |
| 10:38 |
-367.80 |
22.60 |
0.00 |
| 10:37 |
-367.80 |
-2.39 |
0.00 |
| 10:36 |
-402.13 |
5.31 |
0.00 |
| 10:35 |
-402.13 |
30.12 |
0.00 |
| 10:34 |
-402.13 |
30.12 |
0.00 |
| 10:33 |
-402.13 |
67.62 |
0.00 |
| 10:32 |
-402.13 |
77.48 |
0.00 |
| 10:31 |
-402.13 |
61.39 |
0.00 |
| 10:30 |
-402.13 |
55.24 |
0.00 |
| 10:29 |
-402.13 |
55.24 |
0.00 |
| 10:28 |
-402.13 |
48.87 |
0.00 |
| 10:27 |
-402.13 |
53.92 |
0.00 |
| 10:26 |
-402.13 |
67.91 |
0.00 |
| 10:25 |
-402.13 |
8.12 |
0.00 |
| 10:24 |
-371.65 |
27.79 |
0.00 |
| 10:23 |
-371.65 |
31.92 |
0.00 |
| 10:22 |
-371.65 |
29.41 |
0.00 |
| 10:21 |
-371.65 |
57.98 |
0.00 |
| 10:20 |
-371.65 |
52.99 |
0.00 |
| 10:19 |
-371.65 |
21.21 |
0.00 |
| 10:18 |
-371.65 |
-5.46 |
0.00 |
| 10:17 |
-405.89 |
-8.21 |
0.00 |
| 10:16 |
-405.89 |
-28.05 |
0.00 |
| 10:15 |
-405.89 |
-21.38 |
0.00 |
| 10:14 |
-405.89 |
-32.10 |
0.00 |
| 10:13 |
-405.89 |
-54.02 |
0.00 |
| 10:12 |
-455.33 |
-54.02 |
0.00 |
| 10:11 |
-455.33 |
-36.78 |
0.00 |
| 10:10 |
-485.75 |
-45.32 |
0.00 |
| 10:09 |
-485.75 |
45.92 |
0.00 |
| 10:08 |
-485.75 |
42.22 |
0.00 |
| 10:07 |
-485.75 |
33.97 |
0.00 |
| 10:06 |
-485.75 |
10.56 |
0.00 |
| 10:05 |
-485.75 |
-3.36 |
0.00 |
| 10:04 |
-485.75 |
-3.36 |
0.00 |
| 10:03 |
-485.75 |
5.12 |
0.00 |
| 10:02 |
-485.75 |
22.40 |
0.00 |
| 10:01 |
-485.75 |
3.53 |
0.00 |
| 10:00 |
-485.75 |
-5.85 |
0.00 |
| 09:59 |
-485.75 |
-7.41 |
0.00 |
| 09:58 |
-485.75 |
-44.25 |
0.00 |
| 09:57 |
-390.97 |
-18.63 |
0.00 |
| 09:56 |
-390.97 |
-8.12 |
0.00 |
| 09:55 |
-390.97 |
-4.86 |
0.00 |
| 09:54 |
-390.97 |
-11.52 |
0.00 |
| 09:53 |
-390.97 |
33.62 |
0.00 |
| 09:52 |
-390.97 |
57.22 |
0.00 |
| 09:51 |
-390.97 |
53.72 |
0.00 |
| 09:50 |
-344.95 |
25.09 |
0.00 |
| 09:49 |
-344.95 |
17.65 |
0.00 |
| 09:48 |
-301.78 |
23.44 |
0.00 |
| 09:47 |
-270.57 |
23.65 |
0.00 |
| 09:46 |
-270.57 |
12.30 |
0.00 |
| 09:45 |
-270.57 |
-5.81 |
0.00 |
| 09:44 |
-270.57 |
-24.10 |
0.00 |
| 09:43 |
-270.57 |
-17.45 |
0.00 |
| 09:42 |
-311.57 |
-69.06 |
0.00 |
| 09:41 |
-311.57 |
-80.15 |
0.00 |
| 09:40 |
-311.57 |
-100.16 |
0.00 |
| 09:39 |
-350.63 |
-86.92 |
0.00 |
| 09:38 |
-350.63 |
-95.01 |
0.00 |
| 09:37 |
-317.99 |
-104.32 |
0.00 |
| 09:36 |
-317.99 |
-154.19 |
0.00 |
| 09:35 |
-317.99 |
-245.73 |
0.00 |
| 09:34 |
-255.55 |
-179.32 |
0.00 |
| 09:33 |
-425.83 |
-314.85 |
0.00 |
| 09:32 |
-355.78 |
-166.80 |
0.00 |
| 09:31 |
-259.76 |
-148.25 |
0.00 |
| 09:30 |
0.00 |
-64.32 |
0.00 |
|
| 大单资金：-622.38万元 |
成交额占比：-4.35% |
| 中单资金：77.96万元 |
成交额占比：0.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.24 |
-2.60% |
-930.45 |
-1291.80 |
-622.38 |
-4.35% |
77.96 |
0.55% |
-386.03 |
-2.70% |
| 20250429 |
8.46 |
1.81% |
1505.55 |
-385.09 |
381.87 |
4.21% |
134.68 |
1.49% |
989.00 |
10.91% |
| 20250428 |
8.31 |
-0.72% |
-840.83 |
-910.60 |
-278.35 |
-3.53% |
-762.62 |
-9.66% |
200.14 |
2.53% |
| 20250425 |
8.37 |
-0.12% |
129.22 |
-551.66 |
209.19 |
3.35% |
-42.82 |
-0.68% |
-37.15 |
-0.59% |
| 20250424 |
8.38 |
-1.41% |
-2079.27 |
-1089.73 |
-982.13 |
-11.66% |
-662.39 |
-7.86% |
-434.75 |
-5.16% |
| 20250423 |
8.50 |
0.00% |
-830.02 |
-708.29 |
284.33 |
2.95% |
-841.96 |
-8.72% |
-272.39 |
-2.82% |
| 20250422 |
8.50 |
0.35% |
462.82 |
-1032.87 |
-143.64 |
-1.40% |
-226.38 |
-2.21% |
832.84 |
8.14% |
| 20250421 |
8.47 |
0.71% |
654.57 |
-953.00 |
80.59 |
0.92% |
262.31 |
3.00% |
311.67 |
3.56% |
| 20250418 |
8.41 |
0.48% |
468.78 |
-1216.41 |
-328.88 |
-3.82% |
137.34 |
1.60% |
660.32 |
7.67% |
| 20250417 |
8.37 |
-0.71% |
-504.90 |
-514.13 |
-600.69 |
-6.72% |
-98.15 |
-1.10% |
193.94 |
2.17% |
| 20250416 |
8.43 |
0.60% |
171.63 |
550.00 |
-40.25 |
-0.35% |
-313.16 |
-2.69% |
525.04 |
4.51% |
| 20250415 |
8.38 |
-0.48% |
-1152.13 |
1097.96 |
-63.77 |
-0.84% |
-409.94 |
-5.39% |
-678.42 |
-8.92% |
| 20250414 |
8.42 |
0.36% |
-1728.12 |
361.14 |
-182.82 |
-1.81% |
-290.59 |
-2.88% |
-1254.71 |
-12.42% |
| 20250411 |
8.39 |
-0.24% |
418.39 |
-2058.22 |
373.40 |
4.05% |
594.63 |
6.46% |
-549.64 |
-5.97% |
| 20250410 |
8.41 |
1.45% |
1174.06 |
-2546.48 |
463.44 |
2.93% |
693.37 |
4.38% |
17.25 |
0.11% |
| 20250409 |
8.29 |
1.97% |
1508.21 |
-3117.76 |
507.71 |
2.64% |
449.49 |
2.34% |
551.01 |
2.87% |
| 20250408 |
8.13 |
1.50% |
544.45 |
-3885.55 |
-800.59 |
-4.81% |
-424.29 |
-2.55% |
1769.33 |
10.64% |
| 20250407 |
8.01 |
-10.00% |
-4422.18 |
-3377.13 |
-2602.18 |
-11.89% |
-1083.84 |
-4.95% |
-736.16 |
-3.36% |
| 20250403 |
8.90 |
0.45% |
-131.52 |
-771.69 |
-114.86 |
-1.69% |
-324.80 |
-4.79% |
308.14 |
4.55% |
| 20250402 |
8.86 |
-0.23% |
-223.78 |
-509.81 |
-107.84 |
-1.65% |
411.48 |
6.31% |
-527.42 |
-8.09% |
| 20250401 |
8.88 |
0.00% |
-125.00 |
-668.68 |
-260.08 |
-2.82% |
165.08 |
1.79% |
-30.00 |
-0.33% |
| 20250331 |
8.88 |
-0.89% |
-900.27 |
-583.67 |
-292.17 |
-3.03% |
-262.10 |
-2.72% |
-346.00 |
-3.59% |
| 20250328 |
8.96 |
-0.33% |
-395.11 |
-1313.70 |
3.26 |
0.05% |
-98.54 |
-1.50% |
-299.83 |
-4.57% |
| 20250327 |
8.99 |
-0.33% |
282.18 |
-2268.61 |
147.02 |
1.81% |
78.50 |
0.97% |
56.66 |
0.70% |
| 20250326 |
9.02 |
0.00% |
-941.01 |
-3615.52 |
-266.71 |
-3.47% |
79.60 |
1.04% |
-753.90 |
-9.80% |
| 20250325 |
9.02 |
-0.33% |
-563.94 |
-5317.53 |
-175.07 |
-1.82% |
172.60 |
1.79% |
-561.47 |
-5.83% |
| 20250324 |
9.05 |
-2.06% |
-2932.59 |
-5623.04 |
-1022.20 |
-6.14% |
-1163.03 |
-6.99% |
-747.36 |
-4.49% |
| 20250321 |
9.24 |
-1.70% |
-1964.38 |
-6060.80 |
-951.65 |
-8.09% |
-941.07 |
-8.00% |
-71.66 |
-0.61% |
| 20250320 |
9.40 |
-0.95% |
-1511.23 |
-5543.35 |
-1199.89 |
-10.69% |
-39.36 |
-0.35% |
-271.98 |
-2.42% |
| 20250319 |
9.49 |
-1.76% |
-3961.78 |
-5136.01 |
-1968.72 |
-14.95% |
-964.13 |
-7.32% |
-1028.93 |
-7.81% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
