| 600271航天信息 今日实时资金流向 |
| 15:00 |
1833.45 |
903.79 |
920.72 |
| 14:59 |
1799.49 |
880.27 |
872.59 |
| 14:58 |
1799.49 |
880.27 |
872.59 |
| 14:57 |
1799.49 |
886.21 |
868.09 |
| 14:56 |
1799.49 |
857.26 |
841.33 |
| 14:55 |
1799.49 |
845.46 |
814.24 |
| 14:54 |
1799.49 |
836.94 |
790.80 |
| 14:53 |
1768.08 |
842.63 |
772.28 |
| 14:52 |
1768.08 |
832.27 |
767.26 |
| 14:51 |
1768.08 |
803.15 |
738.13 |
| 14:50 |
1681.23 |
805.51 |
716.72 |
| 14:49 |
1681.23 |
811.87 |
705.17 |
| 14:48 |
1713.53 |
811.87 |
701.17 |
| 14:47 |
1775.78 |
818.14 |
694.80 |
| 14:46 |
1775.78 |
793.78 |
692.42 |
| 14:45 |
1775.78 |
793.78 |
689.62 |
| 14:44 |
1891.70 |
786.30 |
684.85 |
| 14:43 |
1891.70 |
753.28 |
681.37 |
| 14:42 |
1891.70 |
753.28 |
670.25 |
| 14:41 |
1891.70 |
753.28 |
675.34 |
| 14:40 |
1891.70 |
754.12 |
676.19 |
| 14:39 |
1891.70 |
768.47 |
676.10 |
| 14:38 |
1730.47 |
794.87 |
653.43 |
| 14:37 |
1730.47 |
794.87 |
655.63 |
| 14:36 |
1730.47 |
794.87 |
650.79 |
| 14:35 |
1730.47 |
794.87 |
656.80 |
| 14:34 |
1730.47 |
783.15 |
661.97 |
| 14:33 |
1772.87 |
783.15 |
658.15 |
| 14:32 |
1772.87 |
765.32 |
662.29 |
| 14:31 |
1772.87 |
765.32 |
672.47 |
| 14:30 |
1792.89 |
804.08 |
690.27 |
| 14:29 |
1792.89 |
796.94 |
694.34 |
| 14:28 |
1792.89 |
796.94 |
694.34 |
| 14:27 |
1792.89 |
803.30 |
694.00 |
| 14:26 |
1792.89 |
810.93 |
703.15 |
| 14:25 |
1792.89 |
810.93 |
700.35 |
| 14:24 |
1792.89 |
810.93 |
693.55 |
| 14:23 |
1792.89 |
781.55 |
700.76 |
| 14:22 |
1792.89 |
769.50 |
695.32 |
| 14:21 |
1792.89 |
769.50 |
697.69 |
| 14:20 |
1835.59 |
786.46 |
701.00 |
| 14:19 |
1835.59 |
775.41 |
704.56 |
| 14:18 |
1835.59 |
764.78 |
704.22 |
| 14:17 |
1835.59 |
764.78 |
701.58 |
| 14:16 |
1429.17 |
795.28 |
705.58 |
| 14:15 |
1429.17 |
795.28 |
698.62 |
| 14:14 |
1429.17 |
800.36 |
701.24 |
| 14:13 |
1429.17 |
801.54 |
705.15 |
| 14:12 |
1429.17 |
810.00 |
696.92 |
| 14:11 |
1429.17 |
800.76 |
693.53 |
| 14:10 |
1429.17 |
816.33 |
676.17 |
| 14:09 |
1501.76 |
833.40 |
667.43 |
| 14:08 |
1575.36 |
933.41 |
683.36 |
| 14:07 |
1575.36 |
1018.80 |
688.61 |
| 14:06 |
1810.39 |
1050.08 |
685.37 |
| 14:05 |
2042.08 |
1053.10 |
693.02 |
| 14:04 |
2042.08 |
1083.59 |
684.33 |
| 14:03 |
2042.08 |
1074.06 |
692.40 |
| 14:02 |
2042.08 |
1068.61 |
663.23 |
| 14:01 |
2042.08 |
1071.62 |
667.64 |
| 14:00 |
2004.04 |
1028.73 |
638.52 |
| 13:59 |
1964.60 |
912.37 |
579.60 |
| 13:58 |
1964.60 |
910.15 |
575.17 |
| 13:57 |
1748.62 |
772.43 |
560.22 |
| 13:56 |
1654.91 |
748.43 |
537.67 |
| 13:55 |
1654.91 |
692.72 |
514.51 |
| 13:54 |
1654.91 |
725.11 |
515.02 |
| 13:53 |
1654.91 |
725.11 |
527.23 |
| 13:52 |
1686.03 |
735.36 |
527.05 |
| 13:51 |
1686.03 |
735.36 |
536.20 |
| 13:50 |
1525.25 |
689.82 |
492.53 |
| 13:49 |
1561.76 |
706.08 |
491.42 |
| 13:48 |
1561.76 |
698.19 |
500.74 |
| 13:47 |
1561.76 |
687.00 |
490.13 |
| 13:46 |
1561.76 |
687.00 |
491.14 |
| 13:45 |
1561.76 |
674.45 |
499.10 |
| 13:44 |
1461.98 |
671.10 |
483.01 |
| 13:43 |
1461.98 |
682.86 |
480.63 |
| 13:42 |
1461.98 |
682.86 |
481.56 |
| 13:41 |
1461.98 |
643.47 |
488.57 |
| 13:40 |
1461.98 |
612.73 |
461.57 |
| 13:39 |
1461.98 |
612.73 |
462.24 |
| 13:38 |
1549.80 |
622.70 |
458.17 |
| 13:37 |
1549.80 |
635.39 |
437.25 |
| 13:36 |
1549.80 |
635.39 |
439.96 |
| 13:35 |
1549.80 |
648.08 |
440.12 |
| 13:34 |
1549.80 |
639.10 |
433.60 |
| 13:33 |
1549.80 |
615.41 |
440.53 |
| 13:32 |
1549.80 |
599.08 |
432.24 |
| 13:31 |
1605.72 |
618.88 |
444.34 |
| 13:30 |
1563.03 |
631.05 |
451.78 |
| 13:29 |
1563.03 |
640.36 |
457.02 |
| 13:28 |
1563.03 |
640.36 |
463.45 |
| 13:27 |
1563.03 |
640.36 |
460.82 |
| 13:26 |
1563.03 |
640.36 |
456.75 |
| 13:25 |
1563.03 |
616.81 |
453.52 |
| 13:24 |
1605.33 |
599.87 |
435.99 |
| 13:23 |
1605.33 |
599.87 |
431.84 |
| 13:22 |
1605.33 |
599.87 |
431.32 |
| 13:21 |
1605.33 |
599.87 |
434.20 |
| 13:20 |
1605.33 |
599.87 |
433.26 |
| 13:19 |
1605.33 |
599.78 |
427.50 |
| 13:18 |
1605.33 |
694.13 |
449.13 |
| 13:17 |
1605.33 |
694.13 |
451.92 |
| 13:16 |
1605.33 |
694.13 |
449.21 |
| 13:15 |
1605.33 |
701.06 |
441.91 |
| 13:14 |
1605.33 |
649.87 |
411.08 |
| 13:13 |
1605.33 |
611.24 |
386.00 |
| 13:12 |
1605.33 |
611.24 |
387.36 |
| 13:11 |
1605.33 |
612.67 |
407.82 |
| 13:10 |
1605.33 |
595.58 |
403.33 |
| 13:09 |
1605.33 |
595.58 |
387.09 |
| 13:08 |
1605.33 |
595.58 |
383.19 |
| 13:07 |
1605.33 |
595.58 |
383.86 |
| 13:06 |
1605.33 |
595.58 |
378.62 |
| 13:05 |
1605.33 |
605.82 |
365.84 |
| 13:04 |
1605.33 |
612.76 |
383.52 |
| 13:03 |
1605.33 |
604.30 |
379.45 |
| 13:02 |
1605.33 |
604.30 |
372.81 |
| 13:01 |
1605.33 |
609.37 |
393.75 |
| 11:30 |
1635.45 |
598.10 |
406.56 |
| 11:29 |
1736.80 |
598.08 |
399.78 |
| 11:28 |
1736.80 |
598.08 |
400.29 |
| 11:27 |
1730.19 |
572.67 |
410.62 |
| 11:26 |
1730.19 |
572.67 |
412.56 |
| 11:25 |
1603.08 |
563.74 |
407.98 |
| 11:24 |
1572.55 |
572.20 |
423.89 |
| 11:23 |
1572.55 |
550.15 |
422.45 |
| 11:22 |
1530.20 |
531.35 |
390.93 |
| 11:21 |
1371.32 |
544.34 |
396.43 |
| 11:20 |
1371.32 |
544.34 |
391.61 |
| 11:19 |
1371.32 |
544.34 |
391.77 |
| 11:18 |
1340.05 |
537.40 |
389.23 |
| 11:17 |
1340.05 |
520.50 |
358.56 |
| 11:16 |
1340.05 |
512.98 |
354.25 |
| 11:15 |
1297.80 |
512.98 |
347.99 |
| 11:14 |
1267.13 |
482.99 |
345.88 |
| 11:13 |
1267.13 |
473.10 |
345.20 |
| 11:12 |
1267.13 |
482.97 |
349.84 |
| 11:11 |
1267.13 |
482.97 |
350.51 |
| 11:10 |
1267.13 |
472.58 |
348.23 |
| 11:09 |
1342.25 |
473.43 |
354.56 |
| 11:08 |
1286.14 |
456.49 |
347.09 |
| 11:07 |
1328.73 |
427.67 |
364.49 |
| 11:06 |
1290.11 |
427.67 |
355.62 |
| 11:05 |
1290.11 |
427.67 |
360.42 |
| 11:04 |
1007.60 |
436.12 |
365.57 |
| 11:03 |
1007.60 |
436.12 |
361.52 |
| 11:02 |
1007.60 |
436.12 |
367.25 |
| 11:01 |
1007.60 |
457.20 |
375.34 |
| 11:00 |
1007.60 |
437.89 |
366.99 |
| 10:59 |
1007.60 |
407.38 |
367.41 |
| 10:58 |
1007.60 |
407.38 |
365.63 |
| 10:57 |
1007.60 |
395.57 |
369.25 |
| 10:56 |
1039.97 |
400.96 |
397.73 |
| 10:55 |
1039.97 |
403.05 |
416.11 |
| 10:54 |
1002.37 |
412.46 |
390.14 |
| 10:53 |
1016.43 |
420.03 |
391.74 |
| 10:52 |
1016.43 |
414.97 |
387.52 |
| 10:51 |
1016.43 |
391.62 |
372.34 |
| 10:50 |
957.26 |
369.70 |
360.28 |
| 10:49 |
957.26 |
351.49 |
351.51 |
| 10:48 |
918.36 |
328.42 |
362.95 |
| 10:47 |
918.36 |
328.42 |
359.16 |
| 10:46 |
918.36 |
328.42 |
362.01 |
| 10:45 |
918.36 |
329.83 |
361.50 |
| 10:44 |
918.36 |
338.32 |
352.49 |
| 10:43 |
918.36 |
321.48 |
353.50 |
| 10:42 |
918.36 |
313.06 |
342.38 |
| 10:41 |
876.31 |
313.06 |
329.49 |
| 10:40 |
876.31 |
314.64 |
302.56 |
| 10:39 |
963.85 |
348.66 |
353.02 |
| 10:38 |
963.85 |
395.92 |
383.88 |
| 10:37 |
1031.13 |
401.47 |
393.72 |
| 10:36 |
1031.13 |
404.83 |
401.96 |
| 10:35 |
1031.13 |
413.91 |
403.47 |
| 10:34 |
1031.13 |
427.86 |
406.75 |
| 10:33 |
1031.13 |
447.56 |
401.52 |
| 10:32 |
1031.13 |
479.83 |
444.59 |
| 10:31 |
1031.13 |
481.17 |
453.86 |
| 10:30 |
979.88 |
471.30 |
454.20 |
| 10:29 |
979.88 |
476.35 |
454.28 |
| 10:28 |
1148.70 |
471.72 |
452.00 |
| 10:27 |
1148.70 |
477.79 |
480.65 |
| 10:26 |
1148.70 |
477.79 |
472.05 |
| 10:25 |
1148.70 |
458.74 |
445.31 |
| 10:24 |
1148.70 |
455.10 |
445.64 |
| 10:23 |
1148.70 |
455.10 |
450.94 |
| 10:22 |
1195.60 |
465.21 |
458.69 |
| 10:21 |
1250.75 |
457.86 |
468.87 |
| 10:20 |
1271.83 |
441.00 |
458.00 |
| 10:19 |
1238.53 |
432.49 |
451.24 |
| 10:18 |
1238.53 |
520.58 |
493.30 |
| 10:17 |
1238.53 |
520.58 |
484.44 |
| 10:16 |
1238.53 |
526.15 |
500.70 |
| 10:15 |
1238.53 |
526.15 |
497.15 |
| 10:14 |
1238.53 |
510.94 |
490.56 |
| 10:13 |
1238.53 |
510.94 |
490.31 |
| 10:12 |
1282.64 |
575.44 |
528.03 |
| 10:11 |
1282.64 |
543.72 |
506.79 |
| 10:10 |
1282.64 |
517.66 |
493.68 |
| 10:09 |
1139.07 |
506.89 |
487.00 |
| 10:08 |
1139.07 |
501.82 |
473.22 |
| 10:07 |
1139.07 |
492.36 |
472.53 |
| 10:06 |
1139.07 |
461.85 |
467.19 |
| 10:05 |
893.73 |
442.34 |
466.85 |
| 10:04 |
844.61 |
434.32 |
457.89 |
| 10:03 |
814.09 |
405.32 |
439.00 |
| 10:02 |
814.09 |
388.69 |
389.00 |
| 10:01 |
814.09 |
388.69 |
384.36 |
| 10:00 |
767.64 |
368.80 |
370.70 |
| 09:59 |
806.25 |
357.75 |
358.65 |
| 09:58 |
806.25 |
363.40 |
375.24 |
| 09:57 |
806.25 |
403.01 |
388.13 |
| 09:56 |
806.25 |
375.36 |
383.83 |
| 09:55 |
806.25 |
366.75 |
374.89 |
| 09:54 |
759.64 |
366.66 |
366.53 |
| 09:53 |
759.64 |
382.66 |
367.12 |
| 09:52 |
759.64 |
403.57 |
394.00 |
| 09:51 |
759.64 |
412.00 |
394.00 |
| 09:50 |
711.92 |
382.06 |
387.25 |
| 09:49 |
771.18 |
408.70 |
379.07 |
| 09:48 |
771.18 |
377.98 |
376.95 |
| 09:47 |
375.44 |
189.73 |
315.05 |
| 09:46 |
375.44 |
182.21 |
298.10 |
| 09:45 |
340.71 |
216.65 |
311.30 |
| 09:44 |
340.71 |
216.65 |
303.12 |
| 09:43 |
162.74 |
200.53 |
296.21 |
| 09:42 |
162.74 |
214.63 |
291.14 |
| 09:41 |
229.79 |
210.50 |
276.14 |
| 09:40 |
263.47 |
208.79 |
268.70 |
| 09:39 |
350.20 |
246.13 |
249.80 |
| 09:38 |
277.45 |
226.91 |
210.25 |
| 09:37 |
277.45 |
226.74 |
181.13 |
| 09:36 |
308.35 |
228.99 |
104.66 |
| 09:35 |
140.32 |
122.83 |
58.02 |
| 09:34 |
109.50 |
152.52 |
53.12 |
| 09:33 |
109.50 |
180.17 |
36.11 |
| 09:32 |
-34.47 |
177.24 |
32.14 |
| 09:31 |
1.44 |
159.52 |
54.34 |
| 09:30 |
0.00 |
-18.31 |
-15.46 |
|
| 大单资金：1833.45万元 |
成交额占比：9.74% |
| 中单资金：903.79万元 |
成交额占比：4.80% |
| 小单资金：920.72万元 |
成交额占比：4.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
8.45 |
0.48% |
2640.11 |
-14409.76 |
1635.45 |
14.84% |
598.10 |
5.43% |
406.56 |
3.69% |
| 20250915 |
8.41 |
-1.06% |
-11722.81 |
-19298.55 |
-7536.74 |
-26.91% |
-3298.13 |
-11.77% |
-887.94 |
-3.17% |
| 20250912 |
8.50 |
-1.96% |
-16252.25 |
-15762.80 |
-9464.30 |
-26.22% |
-6702.12 |
-18.57% |
-85.83 |
-0.24% |
| 20250911 |
8.67 |
1.40% |
3126.40 |
-5640.67 |
1132.28 |
6.52% |
1076.21 |
6.20% |
917.91 |
5.29% |
| 20250910 |
8.55 |
0.47% |
-712.97 |
-7960.87 |
-176.45 |
-1.55% |
212.47 |
1.87% |
-748.99 |
-6.59% |
| 20250909 |
8.51 |
-1.39% |
-4883.29 |
-9415.90 |
-3253.34 |
-18.07% |
-1293.96 |
-7.19% |
-335.99 |
-1.87% |
| 20250908 |
8.63 |
-0.35% |
-8338.85 |
-9918.64 |
-4000.99 |
-17.42% |
-3097.80 |
-13.49% |
-1240.06 |
-5.40% |
| 20250905 |
8.66 |
1.29% |
1409.75 |
-9919.76 |
657.83 |
3.87% |
577.43 |
3.40% |
174.49 |
1.03% |
| 20250904 |
8.55 |
-0.93% |
-3489.42 |
-13639.98 |
-1187.92 |
-4.77% |
-598.51 |
-2.40% |
-1702.99 |
-6.84% |
| 20250903 |
8.63 |
-2.60% |
-4500.63 |
-16201.32 |
-1631.48 |
-8.08% |
-1195.47 |
-5.92% |
-1673.68 |
-8.29% |
| 20250902 |
8.86 |
-2.74% |
-7259.20 |
-15812.70 |
-3756.08 |
-11.20% |
-1139.30 |
-3.40% |
-2363.82 |
-7.05% |
| 20250901 |
9.11 |
-1.30% |
-7445.77 |
-10106.78 |
-4002.11 |
-12.61% |
-1650.70 |
-5.20% |
-1792.96 |
-5.65% |
| 20250829 |
9.23 |
-1.60% |
-6065.16 |
-10358.16 |
-3062.39 |
-12.06% |
-1890.13 |
-7.44% |
-1112.64 |
-4.38% |
| 20250828 |
9.38 |
-0.53% |
-5514.51 |
-7166.50 |
-3749.26 |
-8.23% |
-1725.89 |
-3.79% |
-39.36 |
-0.09% |
| 20250827 |
9.43 |
-1.77% |
-3632.93 |
-4391.53 |
-1242.86 |
-2.22% |
-2015.61 |
-3.60% |
-374.46 |
-0.67% |
| 20250826 |
9.60 |
0.95% |
3651.32 |
-4323.18 |
1949.84 |
4.78% |
493.44 |
1.21% |
1208.04 |
2.96% |
| 20250825 |
9.51 |
0.00% |
-7036.99 |
-9141.41 |
-4253.49 |
-9.97% |
-2946.69 |
-6.90% |
163.19 |
0.38% |
| 20250822 |
9.51 |
0.74% |
-4746.82 |
-8561.10 |
129.27 |
0.34% |
-6180.62 |
-16.33% |
1304.53 |
3.45% |
| 20250821 |
9.44 |
1.07% |
-2251.55 |
-10854.52 |
-974.29 |
-1.74% |
-2580.17 |
-4.61% |
1302.91 |
2.33% |
| 20250820 |
9.34 |
0.32% |
-3376.01 |
-12523.75 |
-1174.51 |
-4.21% |
-2095.96 |
-7.52% |
-105.54 |
-0.38% |
| 20250819 |
9.31 |
-0.75% |
-6252.33 |
-10488.05 |
-2868.39 |
-9.75% |
-2516.23 |
-8.56% |
-867.71 |
-2.95% |
| 20250818 |
9.38 |
0.21% |
-13559.15 |
-8382.62 |
-3673.18 |
-8.72% |
-9102.62 |
-21.60% |
-783.35 |
-1.86% |
| 20250815 |
9.36 |
0.21% |
-7267.99 |
-3683.02 |
-2164.15 |
-9.03% |
-4576.26 |
-19.10% |
-527.58 |
-2.20% |
| 20250814 |
9.34 |
-1.58% |
-6927.61 |
-2395.82 |
-2643.52 |
-10.77% |
-3206.49 |
-13.06% |
-1077.60 |
-4.39% |
| 20250813 |
9.49 |
0.00% |
1095.13 |
-1186.83 |
861.19 |
3.02% |
-939.72 |
-3.30% |
1173.66 |
4.12% |
| 20250812 |
9.49 |
0.11% |
-2289.36 |
-543.17 |
-762.96 |
-3.00% |
-293.81 |
-1.15% |
-1232.59 |
-4.84% |
| 20250811 |
9.48 |
0.96% |
1968.97 |
-51.52 |
1026.42 |
6.00% |
657.53 |
3.85% |
285.02 |
1.67% |
| 20250808 |
9.39 |
-0.21% |
-1830.21 |
-97.69 |
-876.95 |
-5.61% |
-1225.39 |
-7.83% |
272.13 |
1.74% |
| 20250807 |
9.41 |
-0.74% |
-2936.66 |
834.67 |
-1434.53 |
-10.04% |
-1141.93 |
-7.99% |
-360.20 |
-2.52% |
| 20250806 |
9.48 |
1.07% |
3553.92 |
2027.89 |
1504.85 |
7.16% |
978.53 |
4.66% |
1070.54 |
5.09% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
