| 600271航天信息 今日实时资金流向 |
| 15:00 |
55.41 |
22.92 |
-104.78 |
| 14:59 |
55.41 |
48.25 |
-97.91 |
| 14:58 |
55.41 |
48.25 |
-97.91 |
| 14:57 |
55.41 |
48.25 |
-97.91 |
| 14:56 |
55.41 |
16.91 |
-151.99 |
| 14:55 |
55.41 |
22.92 |
-136.59 |
| 14:54 |
55.41 |
82.03 |
-126.21 |
| 14:53 |
55.41 |
76.54 |
-140.99 |
| 14:52 |
55.41 |
76.54 |
-140.90 |
| 14:51 |
55.41 |
82.00 |
-146.39 |
| 14:50 |
55.41 |
77.07 |
-149.74 |
| 14:49 |
55.41 |
58.49 |
-166.84 |
| 14:48 |
55.41 |
50.04 |
-175.48 |
| 14:47 |
55.41 |
59.87 |
-171.95 |
| 14:46 |
55.41 |
54.85 |
-175.95 |
| 14:45 |
55.41 |
54.85 |
-199.83 |
| 14:44 |
55.41 |
42.02 |
-203.93 |
| 14:43 |
55.41 |
42.02 |
-203.94 |
| 14:42 |
55.41 |
42.02 |
-199.11 |
| 14:41 |
55.41 |
44.70 |
-192.89 |
| 14:40 |
55.41 |
34.38 |
-179.80 |
| 14:39 |
55.41 |
23.41 |
-194.31 |
| 14:38 |
55.41 |
24.98 |
-158.95 |
| 14:37 |
55.41 |
24.98 |
-159.32 |
| 14:36 |
55.41 |
24.98 |
-164.89 |
| 14:35 |
55.41 |
55.91 |
-151.71 |
| 14:34 |
55.41 |
65.21 |
-137.49 |
| 14:33 |
55.41 |
93.58 |
-141.69 |
| 14:32 |
55.41 |
76.47 |
-169.51 |
| 14:31 |
55.41 |
71.45 |
-171.38 |
| 14:30 |
55.41 |
79.63 |
-165.26 |
| 14:29 |
55.41 |
82.69 |
-155.69 |
| 14:28 |
-32.90 |
96.19 |
-157.98 |
| 14:27 |
-32.90 |
120.74 |
-149.38 |
| 14:26 |
-32.90 |
132.68 |
-137.93 |
| 14:25 |
-0.89 |
62.67 |
-136.92 |
| 14:24 |
-275.63 |
76.65 |
-108.79 |
| 14:23 |
-329.48 |
-84.01 |
-176.27 |
| 14:22 |
-329.48 |
-110.59 |
-207.97 |
| 14:21 |
-329.48 |
-150.92 |
-201.68 |
| 14:20 |
-287.21 |
-154.66 |
-241.45 |
| 14:19 |
-417.28 |
-375.51 |
-379.48 |
| 14:18 |
-417.28 |
-387.40 |
-389.61 |
| 14:17 |
-417.28 |
-417.84 |
-425.12 |
| 14:16 |
-513.30 |
-420.36 |
-419.17 |
| 14:15 |
-562.70 |
-455.79 |
-429.90 |
| 14:14 |
-562.70 |
-455.79 |
-424.36 |
| 14:13 |
-562.70 |
-458.65 |
-431.84 |
| 14:12 |
-562.70 |
-478.40 |
-484.73 |
| 14:11 |
-599.90 |
-529.09 |
-514.67 |
| 14:10 |
-599.90 |
-522.19 |
-512.92 |
| 14:09 |
-599.90 |
-561.50 |
-521.03 |
| 14:08 |
-599.90 |
-577.69 |
-520.20 |
| 14:07 |
-599.90 |
-583.67 |
-508.34 |
| 14:06 |
-599.90 |
-597.20 |
-515.42 |
| 14:05 |
-599.90 |
-597.20 |
-510.37 |
| 14:04 |
-599.90 |
-592.14 |
-478.73 |
| 14:03 |
-550.59 |
-597.66 |
-485.45 |
| 14:02 |
-550.59 |
-610.18 |
-502.49 |
| 14:01 |
-550.59 |
-603.01 |
-502.31 |
| 14:00 |
-589.65 |
-594.47 |
-511.59 |
| 13:59 |
-589.65 |
-594.47 |
-507.65 |
| 13:58 |
-589.65 |
-547.62 |
-505.36 |
| 13:57 |
-589.65 |
-538.43 |
-497.27 |
| 13:56 |
-589.65 |
-546.44 |
-491.94 |
| 13:55 |
-589.65 |
-546.44 |
-486.61 |
| 13:54 |
-589.65 |
-543.23 |
-505.92 |
| 13:53 |
-589.65 |
-534.06 |
-509.96 |
| 13:52 |
-589.65 |
-532.32 |
-509.41 |
| 13:51 |
-589.65 |
-497.08 |
-512.54 |
| 13:50 |
-589.65 |
-497.08 |
-512.64 |
| 13:49 |
-589.65 |
-497.08 |
-514.76 |
| 13:48 |
-589.65 |
-497.08 |
-515.59 |
| 13:47 |
-589.65 |
-497.08 |
-513.40 |
| 13:46 |
-589.65 |
-541.15 |
-536.85 |
| 13:45 |
-589.65 |
-507.78 |
-540.42 |
| 13:44 |
-589.65 |
-507.78 |
-536.40 |
| 13:43 |
-589.65 |
-447.21 |
-533.56 |
| 13:42 |
-589.65 |
-441.53 |
-531.00 |
| 13:41 |
-589.65 |
-441.53 |
-531.56 |
| 13:40 |
-589.65 |
-441.53 |
-532.75 |
| 13:39 |
-589.65 |
-460.30 |
-540.35 |
| 13:38 |
-589.65 |
-470.37 |
-527.38 |
| 13:37 |
-589.65 |
-470.37 |
-512.39 |
| 13:36 |
-589.65 |
-461.50 |
-510.66 |
| 13:35 |
-589.65 |
-435.62 |
-506.54 |
| 13:34 |
-589.65 |
-395.71 |
-476.44 |
| 13:33 |
-589.65 |
-395.71 |
-472.14 |
| 13:32 |
-589.65 |
-395.71 |
-463.81 |
| 13:31 |
-589.65 |
-395.71 |
-454.28 |
| 13:30 |
-498.15 |
-388.94 |
-452.64 |
| 13:29 |
-425.50 |
-388.94 |
-443.03 |
| 13:28 |
-425.50 |
-388.94 |
-444.49 |
| 13:27 |
-425.50 |
-453.99 |
-434.61 |
| 13:26 |
-425.50 |
-453.99 |
-437.27 |
| 13:25 |
-425.50 |
-468.94 |
-432.05 |
| 13:24 |
-425.50 |
-468.94 |
-435.54 |
| 13:23 |
-425.50 |
-487.28 |
-441.40 |
| 13:22 |
-425.50 |
-487.28 |
-431.32 |
| 13:21 |
-425.50 |
-502.41 |
-422.26 |
| 13:20 |
-425.50 |
-507.92 |
-424.65 |
| 13:19 |
-425.50 |
-507.92 |
-426.48 |
| 13:18 |
-425.50 |
-496.47 |
-422.18 |
| 13:17 |
-425.50 |
-531.89 |
-420.53 |
| 13:16 |
-425.50 |
-516.43 |
-412.11 |
| 13:15 |
-425.50 |
-473.06 |
-315.77 |
| 13:14 |
-386.29 |
-465.93 |
-294.71 |
| 13:13 |
-386.29 |
-437.26 |
-280.71 |
| 13:12 |
-386.29 |
-437.26 |
-293.00 |
| 13:11 |
-426.28 |
-437.26 |
-293.83 |
| 13:10 |
-426.28 |
-437.26 |
-294.84 |
| 13:09 |
-426.28 |
-405.25 |
-266.14 |
| 13:08 |
-426.28 |
-405.25 |
-274.30 |
| 13:07 |
-426.28 |
-385.56 |
-276.23 |
| 13:06 |
-389.64 |
-306.40 |
-259.10 |
| 13:05 |
-389.64 |
-306.40 |
-260.21 |
| 13:04 |
-389.64 |
-289.89 |
-231.33 |
| 13:03 |
-389.64 |
-289.89 |
-235.92 |
| 13:02 |
-338.37 |
-258.62 |
-238.41 |
| 13:01 |
-338.37 |
-169.12 |
-152.76 |
| 11:30 |
-338.37 |
-186.23 |
-169.77 |
| 11:29 |
-338.37 |
-197.64 |
-172.81 |
| 11:28 |
-338.37 |
-161.99 |
-119.24 |
| 11:27 |
-338.37 |
-167.14 |
-120.62 |
| 11:26 |
-338.37 |
-167.14 |
-129.64 |
| 11:25 |
-338.37 |
-167.14 |
-135.53 |
| 11:24 |
-338.37 |
-124.31 |
-124.23 |
| 11:23 |
-303.60 |
-110.70 |
-116.23 |
| 11:22 |
-303.60 |
-93.03 |
-116.50 |
| 11:21 |
-303.60 |
-74.63 |
-119.55 |
| 11:20 |
-303.60 |
-51.68 |
-128.59 |
| 11:19 |
-303.60 |
-51.68 |
-134.75 |
| 11:18 |
-303.60 |
-51.68 |
-128.23 |
| 11:17 |
-303.60 |
-51.68 |
-140.28 |
| 11:16 |
-303.60 |
-51.68 |
-137.90 |
| 11:15 |
-303.60 |
-51.68 |
-133.30 |
| 11:14 |
-303.60 |
-51.68 |
-133.12 |
| 11:13 |
-335.56 |
-51.68 |
-131.66 |
| 11:12 |
-335.56 |
-44.41 |
-124.85 |
| 11:11 |
-296.78 |
-61.07 |
-134.70 |
| 11:10 |
-250.78 |
6.54 |
-116.86 |
| 11:09 |
-250.78 |
6.54 |
-116.49 |
| 11:08 |
-250.78 |
-2.67 |
-123.68 |
| 11:07 |
-250.78 |
-2.67 |
-123.50 |
| 11:06 |
-250.78 |
-26.69 |
-125.06 |
| 11:05 |
-250.78 |
-32.21 |
-124.88 |
| 11:04 |
-250.78 |
7.86 |
-119.47 |
| 11:03 |
-194.29 |
104.23 |
-38.15 |
| 11:02 |
-194.29 |
104.23 |
-31.43 |
| 11:01 |
-194.29 |
104.23 |
-38.53 |
| 11:00 |
-155.70 |
104.23 |
-51.15 |
| 10:59 |
-155.70 |
83.88 |
-57.06 |
| 10:58 |
-155.70 |
73.28 |
-46.48 |
| 10:57 |
-155.70 |
109.20 |
-45.11 |
| 10:56 |
-155.70 |
109.20 |
-33.51 |
| 10:55 |
-134.10 |
95.00 |
-11.48 |
| 10:54 |
-43.75 |
95.00 |
-0.54 |
| 10:53 |
-43.75 |
111.96 |
2.87 |
| 10:52 |
-43.75 |
121.18 |
7.28 |
| 10:51 |
-9.42 |
138.26 |
22.88 |
| 10:50 |
-9.42 |
155.33 |
43.65 |
| 10:49 |
-55.64 |
160.69 |
45.31 |
| 10:48 |
-55.64 |
160.69 |
45.50 |
| 10:47 |
-55.64 |
157.82 |
52.04 |
| 10:46 |
-55.64 |
194.69 |
72.10 |
| 10:45 |
-55.64 |
225.96 |
98.09 |
| 10:44 |
-55.64 |
209.75 |
93.92 |
| 10:43 |
-55.64 |
209.75 |
92.34 |
| 10:42 |
-55.64 |
209.75 |
98.91 |
| 10:41 |
-55.64 |
209.75 |
109.28 |
| 10:40 |
-9.29 |
278.22 |
124.29 |
| 10:39 |
-9.29 |
269.49 |
120.20 |
| 10:38 |
-9.29 |
274.50 |
141.17 |
| 10:37 |
-9.29 |
257.98 |
140.98 |
| 10:36 |
-9.29 |
257.98 |
111.47 |
| 10:35 |
-9.29 |
297.38 |
102.19 |
| 10:34 |
34.89 |
297.38 |
110.80 |
| 10:33 |
34.89 |
314.38 |
112.38 |
| 10:32 |
0.51 |
314.38 |
140.43 |
| 10:31 |
-116.08 |
235.36 |
50.71 |
| 10:30 |
-82.48 |
249.38 |
42.08 |
| 10:29 |
-82.48 |
264.40 |
20.14 |
| 10:28 |
-82.48 |
240.00 |
-14.85 |
| 10:27 |
-82.48 |
207.98 |
-32.76 |
| 10:26 |
-82.48 |
207.98 |
-45.57 |
| 10:25 |
-82.48 |
198.05 |
-46.04 |
| 10:24 |
-82.48 |
203.61 |
-40.11 |
| 10:23 |
-82.48 |
192.12 |
-44.65 |
| 10:22 |
-82.48 |
185.44 |
-43.92 |
| 10:21 |
-82.48 |
163.01 |
-14.17 |
| 10:20 |
-82.48 |
163.01 |
-9.63 |
| 10:19 |
-82.48 |
103.78 |
-23.91 |
| 10:18 |
-82.48 |
103.78 |
-13.82 |
| 10:17 |
-82.48 |
115.71 |
-0.76 |
| 10:16 |
-82.48 |
120.81 |
-5.96 |
| 10:15 |
-82.48 |
198.96 |
18.67 |
| 10:14 |
-82.48 |
207.66 |
15.79 |
| 10:13 |
-82.48 |
215.81 |
1.79 |
| 10:12 |
-82.48 |
215.81 |
0.12 |
| 10:11 |
-82.48 |
196.90 |
-4.25 |
| 10:10 |
-82.48 |
196.90 |
-8.23 |
| 10:09 |
-82.48 |
196.90 |
-9.54 |
| 10:08 |
-82.48 |
178.36 |
-21.12 |
| 10:07 |
-82.48 |
153.52 |
-32.99 |
| 10:06 |
-82.48 |
104.67 |
-44.11 |
| 10:05 |
-82.48 |
99.29 |
-41.99 |
| 10:04 |
-82.48 |
93.43 |
-55.34 |
| 10:03 |
-82.48 |
93.43 |
-59.05 |
| 10:02 |
-82.48 |
93.43 |
-47.02 |
| 10:01 |
-82.48 |
84.36 |
-49.80 |
| 10:00 |
-82.48 |
78.62 |
-56.94 |
| 09:59 |
-82.48 |
96.83 |
-51.39 |
| 09:58 |
-82.48 |
91.92 |
-51.21 |
| 09:57 |
-82.48 |
99.23 |
-52.51 |
| 09:56 |
-42.71 |
89.58 |
-55.21 |
| 09:55 |
-91.47 |
-22.58 |
-114.51 |
| 09:54 |
-91.47 |
-35.08 |
-86.10 |
| 09:53 |
-91.47 |
-42.95 |
-85.09 |
| 09:52 |
-91.47 |
-42.49 |
-75.10 |
| 09:51 |
-91.47 |
-60.77 |
-80.76 |
| 09:50 |
-91.47 |
-75.12 |
-83.83 |
| 09:49 |
-128.20 |
-93.88 |
-85.97 |
| 09:48 |
-128.20 |
-84.37 |
-96.70 |
| 09:47 |
-128.20 |
-78.46 |
-92.08 |
| 09:46 |
-128.20 |
-57.59 |
-12.25 |
| 09:45 |
-128.20 |
-57.59 |
-14.20 |
| 09:44 |
-128.20 |
-38.98 |
-2.17 |
| 09:43 |
-128.20 |
-63.08 |
-12.18 |
| 09:42 |
-128.20 |
-77.88 |
-7.18 |
| 09:41 |
-128.20 |
-84.08 |
-15.33 |
| 09:40 |
-128.20 |
12.11 |
-6.55 |
| 09:39 |
-128.20 |
-0.21 |
26.19 |
| 09:38 |
-128.20 |
-27.52 |
7.39 |
| 09:37 |
-177.41 |
-21.97 |
3.12 |
| 09:36 |
-177.41 |
-29.75 |
-25.48 |
| 09:35 |
-177.41 |
-11.62 |
-24.83 |
| 09:34 |
-177.41 |
-16.14 |
-28.17 |
| 09:33 |
23.05 |
26.99 |
-40.17 |
| 09:32 |
23.05 |
23.57 |
-18.97 |
| 09:31 |
71.73 |
25.40 |
9.10 |
| 09:30 |
32.18 |
20.00 |
-8.00 |
|
| 大单资金：55.41万元 |
成交额占比：0.36% |
| 中单资金：22.92万元 |
成交额占比：0.15% |
| 小单资金：-104.78万元 |
成交额占比：-0.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
9.28 |
0.76% |
-26.45 |
-2405.78 |
55.41 |
0.36% |
22.92 |
0.15% |
-104.78 |
-0.67% |
| 20250731 |
9.21 |
-0.86% |
-1838.76 |
-2596.76 |
-241.31 |
-1.72% |
-329.68 |
-2.35% |
-1267.77 |
-9.03% |
| 20250730 |
9.29 |
-0.54% |
-3450.30 |
-2120.31 |
-860.26 |
-5.37% |
-1925.26 |
-12.02% |
-664.78 |
-4.15% |
| 20250729 |
9.34 |
-0.11% |
-1335.94 |
-2654.46 |
-655.57 |
-5.95% |
-703.59 |
-6.39% |
23.22 |
0.21% |
| 20250728 |
9.35 |
-0.64% |
-1988.77 |
-1900.72 |
-704.05 |
-5.83% |
-201.44 |
-1.67% |
-1083.28 |
-8.96% |
| 20250725 |
9.41 |
0.21% |
-638.87 |
-3816.77 |
-135.57 |
-0.92% |
-428.05 |
-2.89% |
-75.25 |
-0.51% |
| 20250724 |
9.39 |
0.75% |
-2561.55 |
1585.69 |
235.14 |
1.09% |
-2848.27 |
-13.25% |
51.58 |
0.24% |
| 20250723 |
9.32 |
-0.75% |
-3938.28 |
2685.20 |
-1394.41 |
-7.92% |
-1790.56 |
-10.17% |
-753.31 |
-4.28% |
| 20250722 |
9.39 |
-0.21% |
-1119.79 |
2967.78 |
98.17 |
0.48% |
-479.68 |
-2.37% |
-738.28 |
-3.64% |
| 20250721 |
9.41 |
-0.42% |
-6723.72 |
1175.87 |
-2620.10 |
-8.69% |
-1478.74 |
-4.91% |
-2624.88 |
-8.71% |
| 20250718 |
9.45 |
3.73% |
8196.09 |
3512.43 |
5266.89 |
10.20% |
2890.48 |
5.60% |
38.72 |
0.07% |
| 20250717 |
9.11 |
1.22% |
2245.05 |
-2535.06 |
1334.65 |
9.15% |
565.67 |
3.88% |
344.73 |
2.36% |
| 20250716 |
9.00 |
-0.11% |
-904.33 |
-3629.24 |
-1111.83 |
-11.09% |
-304.48 |
-3.04% |
511.98 |
5.11% |
| 20250715 |
9.01 |
-1.31% |
-2956.23 |
-3110.44 |
-1693.74 |
-12.17% |
-858.19 |
-6.17% |
-404.30 |
-2.91% |
| 20250714 |
9.13 |
-0.22% |
-1339.88 |
-1837.54 |
-283.54 |
-1.34% |
-386.78 |
-1.83% |
-669.56 |
-3.16% |
| 20250711 |
9.15 |
0.44% |
-3872.67 |
-1461.49 |
-780.60 |
-4.02% |
-3471.80 |
-17.89% |
379.73 |
1.96% |
| 20250710 |
9.11 |
0.11% |
337.79 |
121.80 |
240.47 |
2.23% |
-358.00 |
-3.31% |
455.32 |
4.21% |
| 20250709 |
9.10 |
-0.33% |
-617.09 |
-200.85 |
-593.03 |
-4.54% |
211.02 |
1.61% |
-235.08 |
-1.80% |
| 20250708 |
9.13 |
0.66% |
1460.51 |
-1222.71 |
-420.84 |
-2.92% |
561.26 |
3.90% |
1320.09 |
9.17% |
| 20250707 |
9.07 |
0.55% |
-411.89 |
-2276.97 |
92.51 |
0.96% |
98.48 |
1.02% |
-602.88 |
-6.24% |
| 20250704 |
9.02 |
0.11% |
42.38 |
-2714.14 |
802.69 |
5.53% |
136.21 |
0.94% |
-896.52 |
-6.18% |
| 20250703 |
9.01 |
-0.22% |
-883.77 |
-4718.21 |
-82.18 |
-0.89% |
86.18 |
0.94% |
-887.77 |
-9.65% |
| 20250702 |
9.03 |
-0.88% |
-2191.39 |
-3025.33 |
-1614.89 |
-14.74% |
-666.27 |
-6.08% |
89.77 |
0.82% |
| 20250701 |
9.11 |
-1.41% |
-2556.65 |
-576.83 |
-1475.10 |
-11.37% |
-683.21 |
-5.27% |
-398.34 |
-3.07% |
| 20250630 |
9.24 |
0.87% |
-144.77 |
1808.67 |
-344.66 |
-2.37% |
140.14 |
0.96% |
59.75 |
0.41% |
| 20250627 |
9.16 |
-1.08% |
-3099.83 |
3460.23 |
-1201.38 |
-6.44% |
-1710.87 |
-9.18% |
-187.58 |
-1.01% |
| 20250626 |
9.26 |
0.87% |
2893.61 |
3895.83 |
1610.70 |
6.45% |
-84.94 |
-0.34% |
1367.85 |
5.47% |
| 20250625 |
9.18 |
0.66% |
2251.26 |
986.45 |
833.61 |
3.73% |
30.54 |
0.14% |
1387.11 |
6.21% |
| 20250624 |
9.12 |
2.24% |
810.88 |
106.24 |
910.40 |
3.69% |
-874.90 |
-3.55% |
775.38 |
3.15% |
| 20250623 |
8.92 |
3.48% |
4931.76 |
-12.95 |
1306.90 |
7.81% |
1391.48 |
8.32% |
2233.38 |
13.35% |
600271航天信息 大单资金流向：成交单大于等于6万股或者30万元以上。
600271航天信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600271航天信息 小单资金流向：成交单小于1万股或5万元。
如何看航天信息[600271]资金流向的流入和流出呢？什么是航天信息[600271]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天信息[600271]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天信息[600271]资金流向的计算方法不同，所以数据会有不一致的情况。
|
