| 600446金证股份 今日实时资金流向 |
| 15:00 |
490.51 |
3655.30 |
687.63 |
| 14:59 |
371.29 |
3589.16 |
551.73 |
| 14:58 |
371.29 |
3589.16 |
551.73 |
| 14:57 |
371.29 |
3589.16 |
549.99 |
| 14:56 |
305.98 |
3657.90 |
527.38 |
| 14:55 |
253.87 |
3773.90 |
479.76 |
| 14:54 |
253.87 |
3720.00 |
469.49 |
| 14:53 |
253.87 |
3684.03 |
446.55 |
| 14:52 |
308.06 |
3719.10 |
447.73 |
| 14:51 |
306.32 |
3696.28 |
403.73 |
| 14:50 |
194.87 |
3690.53 |
420.92 |
| 14:49 |
194.87 |
3664.48 |
416.73 |
| 14:48 |
233.93 |
3800.00 |
447.64 |
| 14:47 |
122.23 |
3827.31 |
443.78 |
| 14:46 |
122.23 |
3654.19 |
486.75 |
| 14:45 |
-9.86 |
3618.01 |
456.66 |
| 14:44 |
-9.86 |
3596.97 |
480.98 |
| 14:43 |
-9.86 |
3571.59 |
472.63 |
| 14:42 |
-96.71 |
3492.22 |
463.06 |
| 14:41 |
-96.71 |
3547.41 |
531.36 |
| 14:40 |
-97.92 |
3600.70 |
503.57 |
| 14:39 |
-97.92 |
3561.59 |
475.92 |
| 14:38 |
-267.25 |
3555.64 |
416.72 |
| 14:37 |
-267.27 |
3576.24 |
407.53 |
| 14:36 |
-267.27 |
3553.37 |
379.81 |
| 14:35 |
-267.27 |
3502.16 |
336.88 |
| 14:34 |
-267.27 |
3494.36 |
324.60 |
| 14:33 |
-267.27 |
3512.15 |
299.54 |
| 14:32 |
-250.06 |
3528.03 |
282.61 |
| 14:31 |
-203.43 |
3548.24 |
299.35 |
| 14:30 |
-163.69 |
3565.15 |
313.34 |
| 14:29 |
-163.69 |
3579.66 |
307.45 |
| 14:28 |
-121.86 |
3532.99 |
295.00 |
| 14:27 |
-121.86 |
3535.07 |
301.05 |
| 14:26 |
-121.86 |
3527.05 |
341.36 |
| 14:25 |
-121.86 |
3504.87 |
335.63 |
| 14:24 |
-121.86 |
3478.88 |
312.00 |
| 14:23 |
-162.00 |
3411.53 |
262.70 |
| 14:22 |
-122.75 |
3413.41 |
261.65 |
| 14:21 |
-122.75 |
3329.41 |
236.58 |
| 14:20 |
-157.63 |
3228.48 |
209.06 |
| 14:19 |
-157.63 |
3220.70 |
201.46 |
| 14:18 |
-120.20 |
3257.80 |
199.90 |
| 14:17 |
-120.20 |
3297.35 |
232.37 |
| 14:16 |
-77.00 |
3263.81 |
249.47 |
| 14:15 |
-77.00 |
3254.29 |
233.39 |
| 14:14 |
-44.55 |
3295.72 |
230.97 |
| 14:13 |
-44.55 |
3268.76 |
237.52 |
| 14:12 |
-44.55 |
3285.51 |
220.40 |
| 14:11 |
-44.55 |
3278.77 |
224.37 |
| 14:10 |
-77.19 |
3353.48 |
200.52 |
| 14:09 |
-25.44 |
3435.33 |
189.46 |
| 14:08 |
-25.44 |
3446.20 |
213.30 |
| 14:07 |
-25.44 |
3422.18 |
183.25 |
| 14:06 |
72.29 |
3387.61 |
212.93 |
| 14:05 |
72.29 |
3391.92 |
216.72 |
| 14:04 |
72.29 |
3449.64 |
218.79 |
| 14:03 |
104.06 |
3440.13 |
224.13 |
| 14:02 |
104.06 |
3437.54 |
245.37 |
| 14:01 |
172.30 |
3477.27 |
246.04 |
| 14:00 |
301.42 |
3516.20 |
234.28 |
| 13:59 |
632.11 |
3475.15 |
225.44 |
| 13:58 |
718.68 |
3523.64 |
243.78 |
| 13:57 |
754.55 |
3598.01 |
224.02 |
| 13:56 |
754.55 |
3595.74 |
220.90 |
| 13:55 |
786.13 |
3633.72 |
225.58 |
| 13:54 |
847.26 |
3649.17 |
210.81 |
| 13:53 |
838.73 |
3580.62 |
207.50 |
| 13:52 |
958.79 |
3598.12 |
250.15 |
| 13:51 |
993.51 |
3590.13 |
270.11 |
| 13:50 |
993.51 |
3599.84 |
265.76 |
| 13:49 |
993.51 |
3654.20 |
330.03 |
| 13:48 |
1078.55 |
3623.90 |
340.98 |
| 13:47 |
1078.55 |
3606.49 |
332.45 |
| 13:46 |
1029.33 |
3591.38 |
317.67 |
| 13:45 |
1029.33 |
3613.62 |
364.11 |
| 13:44 |
1029.33 |
3620.06 |
383.08 |
| 13:43 |
987.57 |
3657.62 |
416.99 |
| 13:42 |
932.45 |
3668.93 |
414.02 |
| 13:41 |
1079.69 |
3683.11 |
420.08 |
| 13:40 |
1114.41 |
3721.29 |
434.48 |
| 13:39 |
1085.53 |
3748.70 |
446.63 |
| 13:38 |
1085.53 |
3773.01 |
461.04 |
| 13:37 |
1034.60 |
3886.38 |
490.37 |
| 13:36 |
1034.60 |
3950.70 |
530.35 |
| 13:35 |
1034.60 |
3960.43 |
569.68 |
| 13:34 |
1034.60 |
3950.66 |
571.07 |
| 13:33 |
1072.19 |
4034.50 |
654.56 |
| 13:32 |
1124.51 |
4092.74 |
657.71 |
| 13:31 |
1159.40 |
4135.29 |
641.30 |
| 13:30 |
1319.87 |
4192.74 |
627.84 |
| 13:29 |
1319.87 |
4248.68 |
650.56 |
| 13:28 |
1550.91 |
4304.85 |
690.28 |
| 13:27 |
1605.23 |
4273.98 |
694.83 |
| 13:26 |
1569.33 |
4226.51 |
713.93 |
| 13:25 |
1569.33 |
4218.29 |
707.63 |
| 13:24 |
1569.33 |
4247.89 |
717.26 |
| 13:23 |
1756.11 |
4278.57 |
712.32 |
| 13:22 |
1670.85 |
4267.61 |
674.21 |
| 13:21 |
1443.68 |
4151.71 |
650.83 |
| 13:20 |
1549.56 |
4137.85 |
629.90 |
| 13:19 |
1509.42 |
3959.15 |
599.27 |
| 13:18 |
1509.42 |
3954.43 |
603.98 |
| 13:17 |
1658.47 |
3945.21 |
608.34 |
| 13:16 |
1658.75 |
3932.32 |
559.50 |
| 13:15 |
1692.18 |
3848.95 |
493.10 |
| 13:14 |
1427.53 |
3770.04 |
548.58 |
| 13:13 |
1394.75 |
3709.81 |
516.47 |
| 13:12 |
1144.51 |
3628.98 |
536.15 |
| 13:11 |
1144.51 |
3498.93 |
526.22 |
| 13:10 |
1144.51 |
3401.81 |
535.07 |
| 13:09 |
1144.51 |
3417.77 |
561.28 |
| 13:08 |
1107.59 |
3405.01 |
622.64 |
| 13:07 |
1107.59 |
3344.99 |
647.09 |
| 13:06 |
1107.59 |
3266.83 |
586.65 |
| 13:05 |
1284.32 |
3271.33 |
631.93 |
| 13:04 |
1384.56 |
3323.88 |
598.66 |
| 13:03 |
1446.26 |
3341.45 |
531.55 |
| 13:02 |
1526.23 |
3271.74 |
523.22 |
| 13:01 |
1125.46 |
2985.66 |
336.95 |
| 11:30 |
754.72 |
2910.70 |
291.79 |
| 11:29 |
754.72 |
2927.65 |
290.91 |
| 11:28 |
754.72 |
2966.80 |
334.04 |
| 11:27 |
754.72 |
2963.33 |
316.18 |
| 11:26 |
789.42 |
3033.20 |
368.20 |
| 11:25 |
737.81 |
3062.02 |
389.87 |
| 11:24 |
773.77 |
3051.07 |
398.55 |
| 11:23 |
773.77 |
3061.60 |
520.29 |
| 11:22 |
807.02 |
3147.04 |
579.23 |
| 11:21 |
807.02 |
3085.96 |
548.25 |
| 11:20 |
754.82 |
3112.37 |
584.55 |
| 11:19 |
791.49 |
3071.64 |
605.57 |
| 11:18 |
750.85 |
3035.63 |
589.73 |
| 11:17 |
750.85 |
3056.27 |
572.49 |
| 11:16 |
822.88 |
3064.21 |
563.62 |
| 11:15 |
771.28 |
2981.29 |
556.12 |
| 11:14 |
736.56 |
3045.50 |
576.79 |
| 11:13 |
692.94 |
3026.72 |
569.13 |
| 11:12 |
692.94 |
3024.45 |
606.81 |
| 11:11 |
637.11 |
3048.06 |
646.60 |
| 11:10 |
671.87 |
3010.64 |
631.83 |
| 11:09 |
564.34 |
3024.36 |
687.09 |
| 11:08 |
464.95 |
3008.18 |
666.94 |
| 11:07 |
470.11 |
3085.87 |
649.53 |
| 11:06 |
503.19 |
3089.32 |
660.93 |
| 11:05 |
472.37 |
3100.72 |
624.75 |
| 11:04 |
472.37 |
3126.87 |
657.31 |
| 11:03 |
382.68 |
3096.82 |
679.10 |
| 11:02 |
293.00 |
3048.99 |
707.16 |
| 11:01 |
256.33 |
3000.10 |
643.55 |
| 11:00 |
256.33 |
2940.03 |
635.43 |
| 10:59 |
256.33 |
2949.34 |
618.52 |
| 10:58 |
256.33 |
2967.58 |
579.87 |
| 10:57 |
155.94 |
2876.27 |
531.62 |
| 10:56 |
135.95 |
2863.02 |
463.57 |
| 10:55 |
135.95 |
2881.10 |
465.61 |
| 10:54 |
135.95 |
2914.36 |
430.77 |
| 10:53 |
201.73 |
2923.61 |
434.72 |
| 10:52 |
249.35 |
2744.74 |
409.80 |
| 10:51 |
377.63 |
2740.17 |
439.49 |
| 10:50 |
579.50 |
2784.88 |
475.74 |
| 10:49 |
613.92 |
2829.44 |
484.17 |
| 10:48 |
665.44 |
2867.01 |
517.92 |
| 10:47 |
843.34 |
2853.38 |
517.38 |
| 10:46 |
832.28 |
2883.95 |
554.65 |
| 10:45 |
877.53 |
2911.38 |
558.79 |
| 10:44 |
1012.02 |
2832.49 |
531.86 |
| 10:43 |
1240.42 |
2820.87 |
516.81 |
| 10:42 |
1285.59 |
2830.53 |
491.23 |
| 10:41 |
1514.53 |
2817.39 |
503.78 |
| 10:40 |
1514.53 |
2709.38 |
451.43 |
| 10:39 |
1566.50 |
2678.19 |
452.45 |
| 10:38 |
1566.50 |
2647.13 |
483.80 |
| 10:37 |
1566.50 |
2565.79 |
446.37 |
| 10:36 |
1566.50 |
2554.87 |
407.79 |
| 10:35 |
1566.50 |
2596.39 |
403.27 |
| 10:34 |
1566.50 |
2520.22 |
358.07 |
| 10:33 |
1601.72 |
2498.95 |
322.97 |
| 10:32 |
1666.11 |
2446.77 |
284.62 |
| 10:31 |
1666.11 |
2429.64 |
236.04 |
| 10:30 |
1757.82 |
2427.11 |
241.70 |
| 10:29 |
1795.30 |
2407.89 |
232.02 |
| 10:28 |
1926.25 |
2514.20 |
296.86 |
| 10:27 |
1967.10 |
2526.34 |
373.40 |
| 10:26 |
1967.10 |
2526.16 |
380.49 |
| 10:25 |
1967.10 |
2511.39 |
386.72 |
| 10:24 |
1937.04 |
2520.76 |
423.16 |
| 10:23 |
1960.06 |
2477.05 |
343.10 |
| 10:22 |
1994.66 |
2465.28 |
340.83 |
| 10:21 |
2080.31 |
2476.15 |
375.25 |
| 10:20 |
2080.31 |
2527.23 |
462.17 |
| 10:19 |
2208.60 |
2809.08 |
679.23 |
| 10:18 |
2133.45 |
2822.42 |
764.77 |
| 10:17 |
2090.64 |
2831.41 |
774.30 |
| 10:16 |
2122.51 |
2806.45 |
797.82 |
| 10:15 |
2070.50 |
2798.64 |
822.93 |
| 10:14 |
2146.32 |
2745.02 |
841.80 |
| 10:13 |
2082.59 |
2737.03 |
852.54 |
| 10:12 |
2082.59 |
2728.32 |
881.18 |
| 10:11 |
2081.50 |
2699.65 |
932.33 |
| 10:10 |
2032.55 |
2633.05 |
993.64 |
| 10:09 |
1853.04 |
2677.42 |
1081.99 |
| 10:08 |
1926.74 |
2622.45 |
1005.22 |
| 10:07 |
1926.74 |
2612.71 |
1074.63 |
| 10:06 |
1925.43 |
2611.32 |
1057.81 |
| 10:05 |
2011.03 |
2592.39 |
1052.06 |
| 10:04 |
2075.96 |
2593.94 |
1048.58 |
| 10:03 |
2203.12 |
2717.21 |
1130.75 |
| 10:02 |
2262.39 |
2700.88 |
1184.79 |
| 10:01 |
2351.22 |
2787.10 |
1285.88 |
| 10:00 |
2390.65 |
2748.48 |
1308.98 |
| 09:59 |
2450.35 |
2737.30 |
1327.26 |
| 09:58 |
2629.64 |
2760.36 |
1359.56 |
| 09:57 |
2580.64 |
2787.47 |
1385.12 |
| 09:56 |
2763.62 |
2782.71 |
1327.27 |
| 09:55 |
3033.94 |
2796.97 |
1380.46 |
| 09:54 |
2991.63 |
2838.37 |
1413.27 |
| 09:53 |
3294.23 |
2907.46 |
1432.52 |
| 09:52 |
3337.01 |
2973.51 |
1354.13 |
| 09:51 |
3009.47 |
2846.34 |
1057.96 |
| 09:50 |
2430.69 |
2492.61 |
800.20 |
| 09:49 |
1834.35 |
2233.89 |
795.92 |
| 09:48 |
1829.15 |
2108.93 |
730.08 |
| 09:47 |
1790.70 |
2010.24 |
742.81 |
| 09:46 |
1749.98 |
2027.81 |
759.10 |
| 09:45 |
1721.58 |
1782.68 |
732.93 |
| 09:44 |
956.47 |
1443.14 |
442.07 |
| 09:43 |
1071.24 |
1331.86 |
386.05 |
| 09:42 |
1204.36 |
1348.21 |
504.38 |
| 09:41 |
1290.38 |
1230.02 |
427.08 |
| 09:40 |
1355.70 |
1373.50 |
351.50 |
| 09:39 |
1375.49 |
1287.55 |
412.76 |
| 09:38 |
558.78 |
884.42 |
259.88 |
| 09:37 |
541.80 |
750.72 |
283.53 |
| 09:36 |
673.28 |
704.13 |
261.11 |
| 09:35 |
907.04 |
258.81 |
255.95 |
| 09:34 |
849.57 |
273.93 |
284.27 |
| 09:33 |
478.89 |
284.44 |
227.71 |
| 09:32 |
398.93 |
-47.63 |
80.26 |
| 09:31 |
273.39 |
-64.85 |
79.09 |
| 09:30 |
-190.97 |
-36.87 |
-38.57 |
|
| 大单资金：490.51万元 |
成交额占比：0.46% |
| 中单资金：3655.30万元 |
成交额占比：3.44% |
| 小单资金：687.63万元 |
成交额占比：0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
17.36 |
2.12% |
4833.44 |
16590.73 |
490.51 |
0.46% |
3655.30 |
3.44% |
687.63 |
0.65% |
| 20250616 |
17.00 |
5.39% |
17816.70 |
8750.69 |
14500.63 |
15.82% |
2418.18 |
2.64% |
897.89 |
0.98% |
| 20250613 |
16.13 |
-1.77% |
-6517.63 |
-1763.09 |
-2863.92 |
-8.57% |
-2853.08 |
-8.54% |
-800.63 |
-2.40% |
| 20250612 |
16.42 |
0.00% |
-1893.33 |
-7632.77 |
-1152.49 |
-3.23% |
-1115.52 |
-3.13% |
374.68 |
1.05% |
| 20250611 |
16.42 |
2.05% |
5637.30 |
5018.64 |
5616.00 |
11.11% |
273.37 |
0.54% |
-252.07 |
-0.50% |
| 20250610 |
16.09 |
-3.13% |
-11185.26 |
-1649.62 |
-7349.53 |
-15.18% |
-4504.96 |
-9.30% |
669.23 |
1.38% |
| 20250609 |
16.61 |
1.28% |
3654.97 |
6239.62 |
3986.85 |
7.56% |
67.50 |
0.13% |
-399.38 |
-0.76% |
| 20250606 |
16.40 |
-3.59% |
-13347.82 |
50.92 |
-8733.60 |
-12.79% |
-3819.85 |
-5.59% |
-794.37 |
-1.16% |
| 20250605 |
17.01 |
4.55% |
10246.28 |
11232.16 |
11498.92 |
10.78% |
-15.15 |
-0.01% |
-1237.49 |
-1.16% |
| 20250604 |
16.27 |
-0.06% |
-3009.06 |
-1639.94 |
-1052.26 |
-1.72% |
-1348.00 |
-2.21% |
-608.80 |
-1.00% |
| 20250603 |
16.28 |
1.88% |
-1063.03 |
-3709.92 |
539.71 |
0.63% |
-45.20 |
-0.05% |
-1557.54 |
-1.81% |
| 20250530 |
15.98 |
-1.18% |
-7047.93 |
-11846.47 |
-2201.85 |
-2.27% |
-5384.27 |
-5.56% |
538.19 |
0.56% |
| 20250529 |
16.17 |
10.00% |
-217.49 |
-8849.14 |
2447.64 |
4.12% |
-1307.00 |
-2.20% |
-1358.13 |
-2.29% |
| 20250528 |
14.70 |
-0.54% |
-1736.91 |
-13562.28 |
-1373.18 |
-7.31% |
-407.31 |
-2.17% |
43.58 |
0.23% |
| 20250527 |
14.78 |
-0.87% |
-2617.39 |
-13160.54 |
-3122.24 |
-16.66% |
-627.92 |
-3.35% |
1132.77 |
6.05% |
| 20250526 |
14.91 |
-2.99% |
-11540.55 |
-10435.37 |
-7596.84 |
-24.32% |
-2405.73 |
-7.70% |
-1537.98 |
-4.92% |
| 20250523 |
15.37 |
0.07% |
667.18 |
-575.11 |
795.48 |
2.20% |
555.41 |
1.53% |
-683.71 |
-1.89% |
| 20250522 |
15.36 |
-1.16% |
-2782.18 |
-304.49 |
-2265.50 |
-10.79% |
-532.65 |
-2.54% |
15.97 |
0.08% |
| 20250521 |
15.54 |
0.26% |
109.50 |
-4188.78 |
-971.44 |
-3.27% |
806.99 |
2.72% |
273.95 |
0.92% |
| 20250520 |
15.50 |
-0.32% |
-1429.69 |
-813.76 |
-397.07 |
-1.85% |
-624.59 |
-2.91% |
-408.03 |
-1.90% |
| 20250519 |
15.55 |
3.25% |
4304.95 |
-2230.01 |
2263.42 |
5.82% |
1842.02 |
4.73% |
199.51 |
0.51% |
| 20250516 |
15.06 |
1.41% |
612.59 |
306.82 |
1066.10 |
3.05% |
1138.75 |
3.26% |
-1592.26 |
-4.55% |
| 20250515 |
14.85 |
-4.01% |
-11984.49 |
-4813.08 |
-6149.79 |
-19.59% |
-2715.68 |
-8.65% |
-3119.02 |
-9.94% |
| 20250514 |
15.47 |
1.84% |
687.47 |
3279.83 |
2403.58 |
5.81% |
37.21 |
0.09% |
-1753.32 |
-4.24% |
| 20250513 |
15.19 |
-2.13% |
-6233.95 |
-2763.02 |
-1813.32 |
-7.28% |
-2220.90 |
-8.92% |
-2199.73 |
-8.83% |
| 20250512 |
15.52 |
4.30% |
7570.42 |
-140.44 |
4800.25 |
14.21% |
1814.68 |
5.37% |
955.49 |
2.83% |
| 20250509 |
14.88 |
-3.00% |
-6582.72 |
-4021.06 |
-4053.80 |
-19.37% |
-1667.67 |
-7.97% |
-861.25 |
-4.12% |
| 20250508 |
15.34 |
1.12% |
2664.62 |
427.70 |
1943.12 |
9.60% |
329.27 |
1.63% |
392.23 |
1.94% |
| 20250507 |
15.17 |
-0.72% |
-6142.09 |
-4249.97 |
-3639.27 |
-11.80% |
-2223.74 |
-7.21% |
-279.08 |
-0.90% |
| 20250506 |
15.28 |
3.95% |
1805.84 |
-2226.87 |
809.26 |
3.18% |
429.10 |
1.69% |
567.48 |
2.23% |
600446金证股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600446金证股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600446金证股份 小单资金流向：成交单小于1万股或5万元。
如何看金证股份[600446]资金流向的流入和流出呢？什么是金证股份[600446]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金证股份[600446]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金证股份[600446]资金流向的计算方法不同，所以数据会有不一致的情况。
|
