688369致远互联 今日实时资金流向 |
15:00 |
6268.79 |
440.68 |
0.00 |
14:59 |
5738.56 |
402.95 |
0.00 |
14:58 |
5738.56 |
402.95 |
0.00 |
14:57 |
5738.56 |
402.95 |
0.00 |
14:56 |
5347.94 |
356.52 |
0.00 |
14:55 |
4821.90 |
259.77 |
0.00 |
14:54 |
4874.60 |
269.82 |
0.00 |
14:53 |
4874.60 |
309.46 |
0.00 |
14:52 |
4874.60 |
262.18 |
0.00 |
14:51 |
4874.60 |
287.03 |
0.00 |
14:50 |
4874.60 |
288.20 |
0.00 |
14:49 |
4932.90 |
309.52 |
0.00 |
14:48 |
4910.89 |
321.33 |
0.00 |
14:47 |
4786.90 |
210.02 |
0.00 |
14:46 |
4786.90 |
211.68 |
0.00 |
14:45 |
4786.90 |
180.61 |
0.00 |
14:44 |
4786.90 |
173.15 |
0.00 |
14:43 |
3847.02 |
131.74 |
0.00 |
14:42 |
3818.82 |
131.74 |
0.00 |
14:41 |
3773.45 |
120.02 |
0.00 |
14:40 |
3809.57 |
126.49 |
0.00 |
14:39 |
3809.57 |
126.49 |
0.00 |
14:38 |
3841.39 |
126.49 |
0.00 |
14:37 |
3872.31 |
115.64 |
0.00 |
14:36 |
3819.56 |
92.04 |
0.00 |
14:35 |
1665.94 |
-76.67 |
0.00 |
14:34 |
858.87 |
-102.43 |
0.00 |
14:33 |
880.59 |
-78.61 |
0.00 |
14:32 |
880.59 |
-20.64 |
0.00 |
14:31 |
880.59 |
-34.67 |
0.00 |
14:30 |
880.59 |
-25.49 |
0.00 |
14:29 |
587.20 |
-67.41 |
0.00 |
14:28 |
587.20 |
-46.65 |
0.00 |
14:27 |
587.20 |
-46.65 |
0.00 |
14:26 |
617.96 |
-46.65 |
0.00 |
14:25 |
617.96 |
-46.65 |
0.00 |
14:24 |
617.96 |
-46.65 |
0.00 |
14:23 |
647.40 |
-46.65 |
0.00 |
14:22 |
647.40 |
-57.86 |
0.00 |
14:21 |
647.40 |
-57.86 |
0.00 |
14:20 |
647.40 |
-60.23 |
0.00 |
14:19 |
647.40 |
-60.23 |
0.00 |
14:18 |
647.40 |
-59.17 |
0.00 |
14:17 |
647.40 |
-59.17 |
0.00 |
14:16 |
799.44 |
-74.27 |
0.00 |
14:15 |
799.44 |
-80.26 |
0.00 |
14:14 |
799.44 |
-73.95 |
0.00 |
14:13 |
892.52 |
-75.22 |
0.00 |
14:12 |
656.38 |
-119.45 |
0.00 |
14:11 |
404.66 |
-150.71 |
0.00 |
14:10 |
404.66 |
-150.71 |
0.00 |
14:09 |
375.21 |
-150.71 |
0.00 |
14:08 |
403.87 |
-158.39 |
0.00 |
14:07 |
403.87 |
-152.14 |
0.00 |
14:06 |
427.35 |
-109.43 |
0.00 |
14:05 |
427.35 |
-109.43 |
0.00 |
14:04 |
427.35 |
-109.43 |
0.00 |
14:03 |
427.35 |
-100.73 |
0.00 |
14:02 |
427.35 |
-100.73 |
0.00 |
14:01 |
427.35 |
-106.89 |
0.00 |
14:00 |
427.35 |
-106.89 |
0.00 |
13:59 |
427.35 |
-100.26 |
0.00 |
13:58 |
427.35 |
-104.33 |
0.00 |
13:57 |
392.53 |
-104.33 |
0.00 |
13:56 |
392.53 |
-79.28 |
0.00 |
13:55 |
392.53 |
-73.99 |
0.00 |
13:54 |
392.53 |
-73.99 |
0.00 |
13:53 |
392.53 |
-90.57 |
0.00 |
13:52 |
392.53 |
-115.95 |
0.00 |
13:51 |
425.93 |
-115.95 |
0.00 |
13:50 |
425.93 |
-106.23 |
0.00 |
13:49 |
425.93 |
-149.11 |
0.00 |
13:48 |
401.93 |
-149.11 |
0.00 |
13:47 |
422.80 |
-149.11 |
0.00 |
13:46 |
422.80 |
-149.11 |
0.00 |
13:45 |
422.80 |
-149.11 |
0.00 |
13:44 |
422.80 |
-133.35 |
0.00 |
13:43 |
422.80 |
-133.35 |
0.00 |
13:42 |
422.80 |
-133.35 |
0.00 |
13:41 |
422.80 |
-133.35 |
0.00 |
13:40 |
422.80 |
-133.35 |
0.00 |
13:39 |
422.80 |
-111.69 |
0.00 |
13:38 |
422.80 |
-111.69 |
0.00 |
13:37 |
422.80 |
-117.94 |
0.00 |
13:36 |
422.80 |
-117.94 |
0.00 |
13:35 |
422.80 |
-119.32 |
0.00 |
13:34 |
422.80 |
-111.06 |
0.00 |
13:33 |
422.80 |
-129.56 |
0.00 |
13:32 |
422.80 |
-122.47 |
0.00 |
13:31 |
422.80 |
-122.47 |
0.00 |
13:30 |
422.80 |
-105.29 |
0.00 |
13:29 |
422.80 |
-94.60 |
0.00 |
13:28 |
444.10 |
-94.60 |
0.00 |
13:27 |
444.10 |
-94.60 |
0.00 |
13:26 |
444.10 |
-94.60 |
0.00 |
13:25 |
444.10 |
-87.14 |
0.00 |
13:24 |
444.10 |
-87.51 |
0.00 |
13:23 |
444.10 |
-87.51 |
0.00 |
13:22 |
444.10 |
-79.90 |
0.00 |
13:21 |
444.10 |
-57.46 |
0.00 |
13:20 |
444.10 |
-57.46 |
0.00 |
13:19 |
444.10 |
-57.46 |
0.00 |
13:18 |
444.10 |
-57.46 |
0.00 |
13:17 |
444.10 |
-57.46 |
0.00 |
13:16 |
444.10 |
-57.46 |
0.00 |
13:15 |
444.10 |
-57.46 |
0.00 |
13:14 |
444.10 |
-50.56 |
0.00 |
13:13 |
444.10 |
-50.56 |
0.00 |
13:12 |
444.10 |
-63.77 |
0.00 |
13:11 |
444.10 |
-63.77 |
0.00 |
13:10 |
444.10 |
-63.77 |
0.00 |
13:09 |
444.10 |
-57.77 |
0.00 |
13:08 |
444.10 |
-57.77 |
0.00 |
13:07 |
444.10 |
-39.38 |
0.00 |
13:06 |
444.10 |
-49.05 |
0.00 |
13:05 |
444.10 |
-21.95 |
0.00 |
13:04 |
444.10 |
-14.98 |
0.00 |
13:03 |
444.10 |
-9.66 |
0.00 |
13:02 |
444.10 |
-0.87 |
0.00 |
13:01 |
444.10 |
15.47 |
0.00 |
11:30 |
471.97 |
-62.96 |
0.00 |
11:29 |
471.97 |
-62.96 |
0.00 |
11:28 |
471.97 |
-64.69 |
0.00 |
11:27 |
471.97 |
-65.95 |
0.00 |
11:26 |
536.78 |
-72.44 |
0.00 |
11:25 |
536.78 |
-82.46 |
0.00 |
11:24 |
536.78 |
-90.11 |
0.00 |
11:23 |
536.78 |
-89.18 |
0.00 |
11:22 |
536.78 |
-64.37 |
0.00 |
11:21 |
570.76 |
-67.13 |
0.00 |
11:20 |
570.76 |
-67.13 |
0.00 |
11:19 |
617.85 |
-72.84 |
0.00 |
11:18 |
617.85 |
-72.56 |
0.00 |
11:17 |
617.85 |
-102.08 |
0.00 |
11:16 |
617.85 |
-117.11 |
0.00 |
11:15 |
617.85 |
-102.63 |
0.00 |
11:14 |
617.85 |
-65.73 |
0.00 |
11:13 |
617.85 |
-65.73 |
0.00 |
11:12 |
617.85 |
-66.63 |
0.00 |
11:11 |
617.85 |
-57.58 |
0.00 |
11:10 |
617.85 |
-35.71 |
0.00 |
11:09 |
617.85 |
7.12 |
0.00 |
11:08 |
638.60 |
33.97 |
0.00 |
11:07 |
638.60 |
69.48 |
0.00 |
11:06 |
638.60 |
108.98 |
0.00 |
11:05 |
638.60 |
101.50 |
0.00 |
11:04 |
638.60 |
101.50 |
0.00 |
11:03 |
638.60 |
139.41 |
0.00 |
11:02 |
638.60 |
119.63 |
0.00 |
11:01 |
638.60 |
146.98 |
0.00 |
11:00 |
638.60 |
162.99 |
0.00 |
10:59 |
638.60 |
185.75 |
0.00 |
10:58 |
672.20 |
193.06 |
0.00 |
10:57 |
672.20 |
180.55 |
0.00 |
10:56 |
672.20 |
182.29 |
0.00 |
10:55 |
672.20 |
189.49 |
0.00 |
10:54 |
672.20 |
189.49 |
0.00 |
10:53 |
672.20 |
220.97 |
0.00 |
10:52 |
672.20 |
250.43 |
0.00 |
10:51 |
713.12 |
279.15 |
0.00 |
10:50 |
686.79 |
273.96 |
0.00 |
10:49 |
707.40 |
294.26 |
0.00 |
10:48 |
707.40 |
294.26 |
0.00 |
10:47 |
738.63 |
334.87 |
0.00 |
10:46 |
763.68 |
355.20 |
0.00 |
10:45 |
763.68 |
372.15 |
0.00 |
10:44 |
763.68 |
409.50 |
0.00 |
10:43 |
763.68 |
412.63 |
0.00 |
10:42 |
759.78 |
378.15 |
0.00 |
10:41 |
759.78 |
364.46 |
0.00 |
10:40 |
759.78 |
375.10 |
0.00 |
10:39 |
759.78 |
390.46 |
0.00 |
10:38 |
759.78 |
423.60 |
0.00 |
10:37 |
759.78 |
466.78 |
0.00 |
10:36 |
759.78 |
464.81 |
0.00 |
10:35 |
786.09 |
499.17 |
0.00 |
10:34 |
764.78 |
494.99 |
0.00 |
10:33 |
744.75 |
519.15 |
0.00 |
10:32 |
744.75 |
521.29 |
0.00 |
10:31 |
716.99 |
524.24 |
0.00 |
10:30 |
697.15 |
535.96 |
0.00 |
10:29 |
701.96 |
543.45 |
0.00 |
10:28 |
706.12 |
532.02 |
0.00 |
10:27 |
708.49 |
521.00 |
0.00 |
10:26 |
677.41 |
484.91 |
0.00 |
10:25 |
594.74 |
426.72 |
0.00 |
10:24 |
594.74 |
378.75 |
0.00 |
10:23 |
533.03 |
469.59 |
0.00 |
10:22 |
533.03 |
456.43 |
0.00 |
10:21 |
533.03 |
456.43 |
0.00 |
10:20 |
533.03 |
456.43 |
0.00 |
10:19 |
533.03 |
463.73 |
0.00 |
10:18 |
533.03 |
457.21 |
0.00 |
10:17 |
533.03 |
465.83 |
0.00 |
10:16 |
533.03 |
456.81 |
0.00 |
10:15 |
533.03 |
456.81 |
0.00 |
10:14 |
533.03 |
456.81 |
0.00 |
10:13 |
538.20 |
440.41 |
0.00 |
10:12 |
538.20 |
455.88 |
0.00 |
10:11 |
538.20 |
421.67 |
0.00 |
10:10 |
538.20 |
407.51 |
0.00 |
10:09 |
538.20 |
400.76 |
0.00 |
10:08 |
538.20 |
379.65 |
0.00 |
10:07 |
538.20 |
379.65 |
0.00 |
10:06 |
538.20 |
385.17 |
0.00 |
10:05 |
538.20 |
379.36 |
0.00 |
10:04 |
538.20 |
379.36 |
0.00 |
10:03 |
538.20 |
393.49 |
0.00 |
10:02 |
538.20 |
393.49 |
0.00 |
10:01 |
507.60 |
368.88 |
0.00 |
10:00 |
561.31 |
366.60 |
0.00 |
09:59 |
561.31 |
366.60 |
0.00 |
09:58 |
561.31 |
359.82 |
0.00 |
09:57 |
561.31 |
359.82 |
0.00 |
09:56 |
561.31 |
359.82 |
0.00 |
09:55 |
540.49 |
354.64 |
0.00 |
09:54 |
540.49 |
346.68 |
0.00 |
09:53 |
540.49 |
346.68 |
0.00 |
09:52 |
517.07 |
353.77 |
0.00 |
09:51 |
441.99 |
306.95 |
0.00 |
09:50 |
384.01 |
320.94 |
0.00 |
09:49 |
384.01 |
320.94 |
0.00 |
09:48 |
425.48 |
196.70 |
0.00 |
09:47 |
395.57 |
220.44 |
0.00 |
09:46 |
328.19 |
230.22 |
0.00 |
09:45 |
256.46 |
206.42 |
0.00 |
09:44 |
177.00 |
56.91 |
0.00 |
09:43 |
144.04 |
92.97 |
0.00 |
09:42 |
44.92 |
23.91 |
0.00 |
09:41 |
44.92 |
19.38 |
0.00 |
09:40 |
58.69 |
33.65 |
0.00 |
09:39 |
138.46 |
44.20 |
0.00 |
09:38 |
138.46 |
44.20 |
0.00 |
09:37 |
138.46 |
77.96 |
0.00 |
09:36 |
138.46 |
51.42 |
0.00 |
09:35 |
19.93 |
18.88 |
0.00 |
09:34 |
19.93 |
9.51 |
0.00 |
09:33 |
-3.47 |
-54.43 |
0.00 |
09:32 |
-3.47 |
-9.83 |
0.00 |
09:31 |
0.00 |
-9.07 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:6268.79万元 |
成交额占比:25.65% |
中单资金:440.68万元 |
成交额占比:1.80% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
31.10 |
2.17% |
8229.26 |
7900.26 |
6268.79 |
25.65% |
440.68 |
1.80% |
1519.79 |
6.22% |
20250814 |
30.44 |
-4.52% |
-4914.50 |
1806.16 |
-1129.03 |
-5.07% |
-1388.33 |
-6.23% |
-2397.14 |
-10.76% |
20250813 |
31.88 |
-1.09% |
-4783.60 |
2634.03 |
-1341.26 |
-5.79% |
-1589.81 |
-6.86% |
-1852.53 |
-7.99% |
20250812 |
32.23 |
-5.43% |
-5338.90 |
4439.22 |
-1373.44 |
-4.48% |
-873.83 |
-2.85% |
-3091.63 |
-10.08% |
20250811 |
34.08 |
6.17% |
7300.25 |
6329.55 |
5475.20 |
14.55% |
1000.12 |
2.66% |
824.93 |
2.19% |
20250808 |
32.10 |
-4.46% |
1598.49 |
4499.16 |
174.69 |
0.54% |
844.75 |
2.60% |
579.05 |
1.79% |
20250807 |
33.60 |
1.85% |
-462.80 |
4558.94 |
-301.16 |
-1.06% |
-145.85 |
-0.51% |
-15.79 |
-0.06% |
20250806 |
32.99 |
0.76% |
1074.39 |
7095.58 |
463.93 |
2.04% |
869.70 |
3.82% |
-259.24 |
-1.14% |
20250805 |
32.74 |
-1.68% |
-1006.16 |
6049.43 |
516.89 |
1.67% |
530.98 |
1.71% |
-2054.03 |
-6.62% |
20250804 |
33.30 |
7.25% |
4975.03 |
5700.55 |
3644.81 |
12.09% |
313.14 |
1.04% |
1017.08 |
3.37% |
20250801 |
31.05 |
0.49% |
-6076.47 |
512.54 |
234.47 |
0.73% |
-2818.70 |
-8.75% |
-3492.24 |
-10.84% |
20250731 |
30.90 |
4.01% |
439.49 |
-147.84 |
2235.48 |
9.43% |
-62.86 |
-0.27% |
-1733.13 |
-7.31% |
20250730 |
29.71 |
-2.24% |
-718.98 |
-1246.42 |
-582.22 |
-6.16% |
-318.18 |
-3.36% |
181.42 |
1.92% |
20250729 |
30.39 |
0.60% |
-366.78 |
-124.72 |
168.01 |
1.58% |
-43.15 |
-0.41% |
-491.64 |
-4.62% |
20250728 |
30.21 |
-2.01% |
-2980.58 |
-169.12 |
-1543.20 |
-12.20% |
-748.37 |
-5.92% |
-689.01 |
-5.45% |
20250725 |
30.83 |
2.63% |
-917.10 |
435.35 |
-425.91 |
-2.17% |
-17.67 |
-0.09% |
-473.52 |
-2.41% |
20250724 |
30.04 |
3.59% |
729.10 |
2648.64 |
1136.90 |
8.79% |
-303.14 |
-2.34% |
-104.66 |
-0.81% |
20250723 |
29.00 |
1.05% |
1286.07 |
1861.56 |
539.48 |
3.73% |
739.52 |
5.11% |
7.07 |
0.05% |
20250722 |
28.70 |
-3.24% |
-95.76 |
3574.74 |
123.61 |
0.85% |
-191.74 |
-1.32% |
-27.63 |
-0.19% |
20250721 |
29.66 |
-0.30% |
-781.06 |
7765.18 |
-938.73 |
-3.73% |
-169.80 |
-0.67% |
327.47 |
1.30% |
20250718 |
29.75 |
2.91% |
3810.53 |
8460.61 |
1787.38 |
6.35% |
1592.04 |
5.65% |
431.11 |
1.53% |
20250717 |
28.91 |
0.42% |
-504.03 |
6629.10 |
349.82 |
1.62% |
-805.57 |
-3.73% |
-48.28 |
-0.22% |
20250716 |
28.79 |
2.82% |
2568.22 |
5913.88 |
2252.66 |
7.37% |
435.41 |
1.42% |
-119.85 |
-0.39% |
20250715 |
28.00 |
10.85% |
5611.36 |
3422.92 |
4314.05 |
15.30% |
1196.14 |
4.24% |
101.17 |
0.36% |
20250714 |
25.26 |
-1.25% |
-1502.02 |
-740.86 |
-243.30 |
-3.92% |
-673.15 |
-10.84% |
-585.57 |
-9.43% |
20250711 |
25.58 |
4.03% |
2239.64 |
-659.98 |
-44.13 |
-0.39% |
1377.22 |
12.32% |
906.55 |
8.11% |
20250710 |
24.59 |
-0.69% |
-516.25 |
-594.42 |
-365.40 |
-8.05% |
-41.44 |
-0.91% |
-109.41 |
-2.41% |
20250709 |
24.76 |
0.41% |
119.14 |
-101.42 |
-238.30 |
-4.20% |
368.93 |
6.51% |
-11.49 |
-0.20% |
20250708 |
24.66 |
1.61% |
379.54 |
-228.61 |
150.27 |
3.61% |
50.50 |
1.21% |
178.77 |
4.30% |
20250707 |
24.27 |
0.21% |
-276.35 |
-565.97 |
-162.42 |
-4.39% |
-128.43 |
-3.47% |
14.50 |
0.39% |
688369致远互联 大单资金流向:成交单大于等于6万股或者30万元以上。
688369致远互联 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688369致远互联 小单资金流向:成交单小于1万股或5万元。
如何看致远互联[688369]资金流向的流入和流出呢?什么是致远互联[688369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致远互联[688369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致远互联[688369]资金流向的计算方法不同,所以数据会有不一致的情况。
|