688343云天励飞 今日实时资金流向 |
15:00 |
-3249.24 |
-1449.59 |
0.00 |
14:59 |
-3315.42 |
-1379.67 |
0.00 |
14:58 |
-3315.42 |
-1379.67 |
0.00 |
14:57 |
-3315.42 |
-1379.67 |
0.00 |
14:56 |
-3630.78 |
-1513.52 |
0.00 |
14:55 |
-3680.47 |
-1503.49 |
0.00 |
14:54 |
-3680.47 |
-1463.64 |
0.00 |
14:53 |
-3680.47 |
-1440.83 |
0.00 |
14:52 |
-3583.89 |
-1440.12 |
0.00 |
14:51 |
-3583.89 |
-1435.29 |
0.00 |
14:50 |
-3691.15 |
-1465.31 |
0.00 |
14:49 |
-3691.15 |
-1448.59 |
0.00 |
14:48 |
-3691.15 |
-1433.07 |
0.00 |
14:47 |
-3612.81 |
-1467.81 |
0.00 |
14:46 |
-3546.54 |
-1439.97 |
0.00 |
14:45 |
-3546.54 |
-1434.12 |
0.00 |
14:44 |
-3546.54 |
-1427.13 |
0.00 |
14:43 |
-3546.54 |
-1434.24 |
0.00 |
14:42 |
-3546.54 |
-1415.80 |
0.00 |
14:41 |
-3344.39 |
-1406.48 |
0.00 |
14:40 |
-3344.39 |
-1411.15 |
0.00 |
14:39 |
-3344.39 |
-1412.96 |
0.00 |
14:38 |
-3398.31 |
-1430.01 |
0.00 |
14:37 |
-3347.01 |
-1413.51 |
0.00 |
14:36 |
-3376.71 |
-1404.30 |
0.00 |
14:35 |
-3376.71 |
-1404.30 |
0.00 |
14:34 |
-3376.71 |
-1409.90 |
0.00 |
14:33 |
-3376.71 |
-1405.83 |
0.00 |
14:32 |
-3354.49 |
-1412.97 |
0.00 |
14:31 |
-3354.49 |
-1403.99 |
0.00 |
14:30 |
-3354.49 |
-1403.99 |
0.00 |
14:29 |
-3411.40 |
-1377.66 |
0.00 |
14:28 |
-3411.40 |
-1377.66 |
0.00 |
14:27 |
-3411.40 |
-1377.66 |
0.00 |
14:26 |
-3411.40 |
-1377.66 |
0.00 |
14:25 |
-3411.40 |
-1394.96 |
0.00 |
14:24 |
-3411.40 |
-1401.72 |
0.00 |
14:23 |
-3411.40 |
-1401.72 |
0.00 |
14:22 |
-3411.40 |
-1402.22 |
0.00 |
14:21 |
-3411.40 |
-1412.19 |
0.00 |
14:20 |
-3411.40 |
-1419.71 |
0.00 |
14:19 |
-3411.40 |
-1425.32 |
0.00 |
14:18 |
-3411.40 |
-1418.30 |
0.00 |
14:17 |
-3411.40 |
-1418.30 |
0.00 |
14:16 |
-3411.40 |
-1418.30 |
0.00 |
14:15 |
-3411.40 |
-1418.30 |
0.00 |
14:14 |
-3386.94 |
-1410.91 |
0.00 |
14:13 |
-3386.94 |
-1405.13 |
0.00 |
14:12 |
-3386.94 |
-1419.51 |
0.00 |
14:11 |
-3421.66 |
-1424.71 |
0.00 |
14:10 |
-3421.66 |
-1424.71 |
0.00 |
14:09 |
-3421.66 |
-1430.95 |
0.00 |
14:08 |
-3421.66 |
-1423.93 |
0.00 |
14:07 |
-3421.66 |
-1429.52 |
0.00 |
14:06 |
-3421.66 |
-1424.50 |
0.00 |
14:05 |
-3421.66 |
-1438.16 |
0.00 |
14:04 |
-3421.66 |
-1425.84 |
0.00 |
14:03 |
-3421.66 |
-1398.47 |
0.00 |
14:02 |
-3421.66 |
-1410.15 |
0.00 |
14:01 |
-3398.09 |
-1424.09 |
0.00 |
14:00 |
-3430.76 |
-1431.05 |
0.00 |
13:59 |
-3451.22 |
-1426.55 |
0.00 |
13:58 |
-3451.22 |
-1430.87 |
0.00 |
13:57 |
-3451.22 |
-1386.71 |
0.00 |
13:56 |
-3425.24 |
-1339.14 |
0.00 |
13:55 |
-3376.39 |
-1274.09 |
0.00 |
13:54 |
-3376.39 |
-1229.52 |
0.00 |
13:53 |
-3376.39 |
-1205.89 |
0.00 |
13:52 |
-3423.42 |
-1279.89 |
0.00 |
13:51 |
-3423.42 |
-1300.00 |
0.00 |
13:50 |
-3423.42 |
-1310.70 |
0.00 |
13:49 |
-3423.42 |
-1331.15 |
0.00 |
13:48 |
-3423.42 |
-1319.05 |
0.00 |
13:47 |
-3444.04 |
-1319.05 |
0.00 |
13:46 |
-3444.04 |
-1319.05 |
0.00 |
13:45 |
-3507.68 |
-1324.63 |
0.00 |
13:44 |
-3507.68 |
-1305.95 |
0.00 |
13:43 |
-3507.68 |
-1315.25 |
0.00 |
13:42 |
-3507.68 |
-1315.25 |
0.00 |
13:41 |
-3458.88 |
-1315.25 |
0.00 |
13:40 |
-3458.88 |
-1315.25 |
0.00 |
13:39 |
-3458.88 |
-1305.31 |
0.00 |
13:38 |
-3458.88 |
-1317.80 |
0.00 |
13:37 |
-3458.88 |
-1347.68 |
0.00 |
13:36 |
-3458.88 |
-1332.98 |
0.00 |
13:35 |
-3458.88 |
-1308.15 |
0.00 |
13:34 |
-3482.06 |
-1308.15 |
0.00 |
13:33 |
-3482.06 |
-1306.39 |
0.00 |
13:32 |
-3482.06 |
-1306.39 |
0.00 |
13:31 |
-3482.06 |
-1306.39 |
0.00 |
13:30 |
-3527.99 |
-1302.74 |
0.00 |
13:29 |
-3527.99 |
-1314.05 |
0.00 |
13:28 |
-3527.99 |
-1330.33 |
0.00 |
13:27 |
-3527.99 |
-1361.50 |
0.00 |
13:26 |
-3444.96 |
-1361.50 |
0.00 |
13:25 |
-3498.09 |
-1364.57 |
0.00 |
13:24 |
-3498.09 |
-1378.78 |
0.00 |
13:23 |
-3475.88 |
-1407.94 |
0.00 |
13:22 |
-3504.76 |
-1372.07 |
0.00 |
13:21 |
-3483.80 |
-1380.99 |
0.00 |
13:20 |
-3483.80 |
-1395.30 |
0.00 |
13:19 |
-3483.80 |
-1388.81 |
0.00 |
13:18 |
-3483.80 |
-1445.33 |
0.00 |
13:17 |
-3483.80 |
-1444.78 |
0.00 |
13:16 |
-3483.80 |
-1449.87 |
0.00 |
13:15 |
-3483.80 |
-1423.81 |
0.00 |
13:14 |
-3404.45 |
-1399.97 |
0.00 |
13:13 |
-3404.45 |
-1392.47 |
0.00 |
13:12 |
-3382.80 |
-1379.49 |
0.00 |
13:11 |
-3382.80 |
-1373.11 |
0.00 |
13:10 |
-3382.80 |
-1382.38 |
0.00 |
13:09 |
-3382.80 |
-1388.86 |
0.00 |
13:08 |
-3382.80 |
-1386.94 |
0.00 |
13:07 |
-3382.80 |
-1352.48 |
0.00 |
13:06 |
-3382.80 |
-1360.62 |
0.00 |
13:05 |
-3382.80 |
-1365.71 |
0.00 |
13:04 |
-3355.88 |
-1368.29 |
0.00 |
13:03 |
-3355.88 |
-1361.60 |
0.00 |
13:02 |
-3355.88 |
-1361.60 |
0.00 |
13:01 |
-3355.88 |
-1361.60 |
0.00 |
11:30 |
-3160.58 |
-1447.41 |
0.00 |
11:29 |
-3160.58 |
-1453.29 |
0.00 |
11:28 |
-3183.82 |
-1456.54 |
0.00 |
11:27 |
-3183.82 |
-1450.03 |
0.00 |
11:26 |
-3183.82 |
-1450.03 |
0.00 |
11:25 |
-3143.67 |
-1487.17 |
0.00 |
11:24 |
-3143.67 |
-1496.95 |
0.00 |
11:23 |
-3165.21 |
-1492.21 |
0.00 |
11:22 |
-3265.45 |
-1497.33 |
0.00 |
11:21 |
-3270.88 |
-1508.61 |
0.00 |
11:20 |
-3270.88 |
-1501.28 |
0.00 |
11:19 |
-3270.88 |
-1501.28 |
0.00 |
11:18 |
-3270.88 |
-1479.19 |
0.00 |
11:17 |
-3184.86 |
-1472.27 |
0.00 |
11:16 |
-3184.86 |
-1472.27 |
0.00 |
11:15 |
-3184.86 |
-1462.34 |
0.00 |
11:14 |
-3184.86 |
-1462.34 |
0.00 |
11:13 |
-3185.46 |
-1450.19 |
0.00 |
11:12 |
-3162.20 |
-1445.02 |
0.00 |
11:11 |
-3162.20 |
-1446.36 |
0.00 |
11:10 |
-3162.20 |
-1436.95 |
0.00 |
11:09 |
-3129.84 |
-1463.35 |
0.00 |
11:08 |
-3129.84 |
-1477.20 |
0.00 |
11:07 |
-3164.76 |
-1504.02 |
0.00 |
11:06 |
-3164.76 |
-1510.35 |
0.00 |
11:05 |
-3164.76 |
-1516.40 |
0.00 |
11:04 |
-3164.76 |
-1522.35 |
0.00 |
11:03 |
-3164.76 |
-1522.35 |
0.00 |
11:02 |
-3164.76 |
-1520.93 |
0.00 |
11:01 |
-3164.76 |
-1506.61 |
0.00 |
11:00 |
-3164.76 |
-1478.06 |
0.00 |
10:59 |
-3189.34 |
-1480.40 |
0.00 |
10:58 |
-3113.38 |
-1474.81 |
0.00 |
10:57 |
-3077.21 |
-1474.81 |
0.00 |
10:56 |
-3077.21 |
-1459.91 |
0.00 |
10:55 |
-3077.21 |
-1470.70 |
0.00 |
10:54 |
-3077.21 |
-1458.02 |
0.00 |
10:53 |
-3333.12 |
-1508.42 |
0.00 |
10:52 |
-3303.67 |
-1502.84 |
0.00 |
10:51 |
-3303.67 |
-1503.31 |
0.00 |
10:50 |
-3350.14 |
-1499.28 |
0.00 |
10:49 |
-3350.14 |
-1616.47 |
0.00 |
10:48 |
-3278.26 |
-1592.59 |
0.00 |
10:47 |
-3190.33 |
-1586.02 |
0.00 |
10:46 |
-3155.26 |
-1580.69 |
0.00 |
10:45 |
-3186.11 |
-1569.80 |
0.00 |
10:44 |
-3232.61 |
-1586.66 |
0.00 |
10:43 |
-3029.45 |
-1524.17 |
0.00 |
10:42 |
-3062.07 |
-1541.06 |
0.00 |
10:41 |
-3039.87 |
-1521.49 |
0.00 |
10:40 |
-3039.87 |
-1584.10 |
0.00 |
10:39 |
-2850.65 |
-1543.97 |
0.00 |
10:38 |
-2671.13 |
-1485.71 |
0.00 |
10:37 |
-2671.13 |
-1468.17 |
0.00 |
10:36 |
-2671.13 |
-1460.23 |
0.00 |
10:35 |
-2632.72 |
-1432.58 |
0.00 |
10:34 |
-2588.98 |
-1418.15 |
0.00 |
10:33 |
-2539.88 |
-1411.66 |
0.00 |
10:32 |
-2571.11 |
-1381.88 |
0.00 |
10:31 |
-2510.46 |
-1345.30 |
0.00 |
10:30 |
-2480.38 |
-1358.65 |
0.00 |
10:29 |
-2518.19 |
-1420.72 |
0.00 |
10:28 |
-2545.17 |
-1463.38 |
0.00 |
10:27 |
-2545.17 |
-1453.73 |
0.00 |
10:26 |
-2457.11 |
-1429.11 |
0.00 |
10:25 |
-2424.62 |
-1386.03 |
0.00 |
10:24 |
-2424.62 |
-1378.31 |
0.00 |
10:23 |
-2613.37 |
-1363.68 |
0.00 |
10:22 |
-2613.37 |
-1326.30 |
0.00 |
10:21 |
-2590.02 |
-1199.80 |
0.00 |
10:20 |
-2578.33 |
-1137.57 |
0.00 |
10:19 |
-2550.47 |
-1123.82 |
0.00 |
10:18 |
-2550.47 |
-1110.38 |
0.00 |
10:17 |
-2527.02 |
-1126.06 |
0.00 |
10:16 |
-2527.02 |
-1139.32 |
0.00 |
10:15 |
-2527.02 |
-1097.46 |
0.00 |
10:14 |
-2527.02 |
-1093.24 |
0.00 |
10:13 |
-2527.02 |
-1069.08 |
0.00 |
10:12 |
-2496.08 |
-1069.08 |
0.00 |
10:11 |
-2496.08 |
-1065.35 |
0.00 |
10:10 |
-2496.08 |
-1122.21 |
0.00 |
10:09 |
-2496.08 |
-1149.18 |
0.00 |
10:08 |
-2496.08 |
-1164.57 |
0.00 |
10:07 |
-2496.08 |
-1162.09 |
0.00 |
10:06 |
-2565.68 |
-1223.00 |
0.00 |
10:05 |
-2457.71 |
-1219.93 |
0.00 |
10:04 |
-2298.11 |
-1147.67 |
0.00 |
10:03 |
-2213.64 |
-1114.66 |
0.00 |
10:02 |
-1977.97 |
-1076.31 |
0.00 |
10:01 |
-1852.70 |
-1066.64 |
0.00 |
10:00 |
-1794.45 |
-1082.91 |
0.00 |
09:59 |
-1792.58 |
-1100.60 |
0.00 |
09:58 |
-1359.96 |
-1129.86 |
0.00 |
09:57 |
-1303.28 |
-1117.71 |
0.00 |
09:56 |
-1157.60 |
-1067.34 |
0.00 |
09:55 |
-854.86 |
-1029.84 |
0.00 |
09:54 |
-817.43 |
-999.84 |
0.00 |
09:53 |
-779.73 |
-925.33 |
0.00 |
09:52 |
-718.12 |
-968.13 |
0.00 |
09:51 |
-691.55 |
-996.29 |
0.00 |
09:50 |
-725.82 |
-1008.12 |
0.00 |
09:49 |
-701.00 |
-886.01 |
0.00 |
09:48 |
-701.00 |
-910.31 |
0.00 |
09:47 |
-701.00 |
-926.56 |
0.00 |
09:46 |
-701.00 |
-945.84 |
0.00 |
09:45 |
-718.19 |
-924.10 |
0.00 |
09:44 |
-718.19 |
-941.75 |
0.00 |
09:43 |
-746.85 |
-917.28 |
0.00 |
09:42 |
-848.49 |
-930.23 |
0.00 |
09:41 |
-881.58 |
-921.62 |
0.00 |
09:40 |
-845.48 |
-871.79 |
0.00 |
09:39 |
-810.84 |
-909.25 |
0.00 |
09:38 |
-810.84 |
-870.28 |
0.00 |
09:37 |
-814.10 |
-807.61 |
0.00 |
09:36 |
-759.88 |
-755.22 |
0.00 |
09:35 |
-655.42 |
-443.65 |
0.00 |
09:34 |
-556.71 |
-458.05 |
0.00 |
09:33 |
-354.04 |
-320.23 |
0.00 |
09:32 |
-468.40 |
-286.70 |
0.00 |
09:31 |
-444.67 |
-184.40 |
0.00 |
09:30 |
0.00 |
-2.32 |
0.00 |
|
大单资金:-3249.24万元 |
成交额占比:-9.31% |
中单资金:-1449.59万元 |
成交额占比:-4.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
46.69 |
-3.21% |
-4680.01 |
-12720.92 |
-3249.24 |
-9.31% |
-1449.59 |
-4.15% |
18.82 |
0.05% |
20250612 |
48.24 |
-0.66% |
-6501.53 |
-8997.72 |
-3846.98 |
-13.85% |
-1139.80 |
-4.10% |
-1514.75 |
-5.45% |
20250611 |
48.56 |
-1.30% |
-3573.29 |
-872.21 |
-1524.79 |
-5.81% |
-1813.66 |
-6.91% |
-234.84 |
-0.90% |
20250610 |
49.20 |
-3.61% |
-5073.30 |
1951.28 |
-2998.59 |
-7.22% |
-2044.15 |
-4.93% |
-30.56 |
-0.07% |
20250609 |
51.04 |
0.06% |
-1599.66 |
4783.09 |
-1101.32 |
-3.42% |
-1037.59 |
-3.22% |
539.25 |
1.68% |
20250606 |
51.01 |
1.84% |
-1461.32 |
4442.60 |
473.96 |
0.93% |
-1021.23 |
-2.01% |
-914.05 |
-1.80% |
20250605 |
50.09 |
4.55% |
8892.35 |
6236.63 |
4278.53 |
8.33% |
2998.29 |
5.84% |
1615.53 |
3.15% |
20250604 |
47.91 |
1.59% |
2518.50 |
1411.84 |
1298.70 |
5.77% |
616.09 |
2.74% |
603.71 |
2.68% |
20250603 |
47.16 |
-0.74% |
-2094.89 |
-1205.00 |
-166.78 |
-0.73% |
-1045.74 |
-4.58% |
-882.37 |
-3.86% |
20250530 |
47.51 |
-3.34% |
-4718.42 |
1334.89 |
-1441.81 |
-5.20% |
-1779.07 |
-6.42% |
-1497.54 |
-5.41% |
20250529 |
49.15 |
2.70% |
4328.66 |
2423.80 |
2267.99 |
7.37% |
583.05 |
1.89% |
1477.62 |
4.80% |
20250528 |
47.86 |
-1.10% |
-988.96 |
-639.54 |
-546.26 |
-3.06% |
-942.29 |
-5.29% |
499.59 |
2.80% |
20250527 |
48.39 |
-2.20% |
-1455.35 |
-2416.91 |
-1318.14 |
-6.27% |
-463.18 |
-2.20% |
325.97 |
1.55% |
20250526 |
49.48 |
1.56% |
5818.55 |
-739.14 |
2373.11 |
9.89% |
685.58 |
2.86% |
2759.86 |
11.50% |
20250523 |
48.72 |
-3.51% |
-1019.29 |
-3244.05 |
-352.90 |
-0.98% |
-1859.78 |
-5.18% |
1193.39 |
3.32% |
20250522 |
50.49 |
-0.77% |
-367.31 |
-5155.96 |
-795.35 |
-2.93% |
-611.88 |
-2.25% |
1039.92 |
3.83% |
20250521 |
50.88 |
-1.59% |
-1508.16 |
-10505.53 |
-2323.63 |
-8.29% |
-762.40 |
-2.72% |
1577.87 |
5.63% |
20250520 |
51.70 |
-0.48% |
2312.26 |
-7629.56 |
359.63 |
1.37% |
-432.00 |
-1.64% |
2384.63 |
9.07% |
20250519 |
51.95 |
0.39% |
1432.13 |
-9305.49 |
-131.80 |
-0.48% |
118.71 |
0.43% |
1445.22 |
5.28% |
20250516 |
51.75 |
-0.56% |
-1993.07 |
-7990.52 |
-2264.81 |
-8.59% |
35.42 |
0.13% |
236.32 |
0.90% |
20250515 |
52.04 |
-4.23% |
-8383.01 |
-12142.09 |
-6144.92 |
-13.94% |
-2727.59 |
-6.19% |
489.50 |
1.11% |
20250514 |
54.34 |
0.63% |
2789.71 |
-6694.91 |
552.34 |
1.54% |
600.63 |
1.67% |
1636.74 |
4.56% |
20250513 |
54.00 |
-1.19% |
-6839.16 |
-14147.51 |
-1316.30 |
-3.31% |
-3164.21 |
-7.95% |
-2358.65 |
-5.93% |
20250512 |
54.65 |
2.69% |
4304.93 |
-13733.98 |
1183.17 |
3.14% |
1277.41 |
3.39% |
1844.35 |
4.90% |
20250509 |
53.22 |
-3.90% |
-8652.48 |
-10910.69 |
-6416.38 |
-14.88% |
-2065.40 |
-4.79% |
-170.70 |
-0.40% |
20250508 |
55.38 |
-0.52% |
-3230.81 |
-2101.07 |
-697.74 |
-1.65% |
-1484.55 |
-3.52% |
-1048.52 |
-2.48% |
20250507 |
55.67 |
-2.01% |
-9007.96 |
-6958.27 |
-6900.26 |
-11.71% |
-1768.50 |
-3.00% |
-339.20 |
-0.58% |
20250506 |
56.81 |
2.25% |
-1528.70 |
3892.68 |
-902.77 |
-1.44% |
-650.70 |
-1.04% |
24.77 |
0.04% |
20250430 |
55.56 |
3.52% |
8038.84 |
2005.20 |
4006.46 |
6.82% |
2109.76 |
3.59% |
1922.62 |
3.27% |
20250429 |
53.67 |
2.33% |
5956.27 |
-1085.44 |
2393.24 |
5.78% |
838.70 |
2.03% |
2724.33 |
6.58% |
688343云天励飞 大单资金流向:成交单大于等于6万股或者30万元以上。
688343云天励飞 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688343云天励飞 小单资金流向:成交单小于1万股或5万元。
如何看云天励飞[688343]资金流向的流入和流出呢?什么是云天励飞[688343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天励飞[688343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云天励飞[688343]资金流向的计算方法不同,所以数据会有不一致的情况。
|