| 688258卓易信息 今日实时资金流向 |
| 15:00 |
1050.56 |
1843.15 |
0.00 |
| 14:59 |
1114.93 |
1876.49 |
0.00 |
| 14:58 |
1114.93 |
1876.49 |
0.00 |
| 14:57 |
1114.93 |
1876.49 |
0.00 |
| 14:56 |
978.55 |
1869.39 |
0.00 |
| 14:55 |
1026.24 |
1905.50 |
0.00 |
| 14:54 |
703.81 |
1853.38 |
0.00 |
| 14:53 |
703.81 |
1853.38 |
0.00 |
| 14:52 |
703.81 |
1853.38 |
0.00 |
| 14:51 |
703.81 |
1824.84 |
0.00 |
| 14:50 |
680.81 |
1777.25 |
0.00 |
| 14:49 |
680.81 |
1772.44 |
0.00 |
| 14:48 |
680.81 |
1779.04 |
0.00 |
| 14:47 |
680.81 |
1772.05 |
0.00 |
| 14:46 |
680.81 |
1772.05 |
0.00 |
| 14:45 |
658.87 |
1766.06 |
0.00 |
| 14:44 |
658.87 |
1765.31 |
0.00 |
| 14:43 |
658.87 |
1747.35 |
0.00 |
| 14:42 |
658.87 |
1747.35 |
0.00 |
| 14:41 |
658.87 |
1747.35 |
0.00 |
| 14:40 |
658.87 |
1747.35 |
0.00 |
| 14:39 |
658.87 |
1747.35 |
0.00 |
| 14:38 |
658.87 |
1755.29 |
0.00 |
| 14:37 |
658.87 |
1755.29 |
0.00 |
| 14:36 |
658.87 |
1755.29 |
0.00 |
| 14:35 |
658.87 |
1755.29 |
0.00 |
| 14:34 |
643.55 |
1746.99 |
0.00 |
| 14:33 |
643.55 |
1746.99 |
0.00 |
| 14:32 |
643.55 |
1746.99 |
0.00 |
| 14:31 |
720.83 |
1730.82 |
0.00 |
| 14:30 |
720.83 |
1730.82 |
0.00 |
| 14:29 |
720.83 |
1737.30 |
0.00 |
| 14:28 |
759.94 |
1710.66 |
0.00 |
| 14:27 |
759.94 |
1710.66 |
0.00 |
| 14:26 |
759.94 |
1710.66 |
0.00 |
| 14:25 |
759.94 |
1700.16 |
0.00 |
| 14:24 |
759.94 |
1700.16 |
0.00 |
| 14:23 |
759.94 |
1700.16 |
0.00 |
| 14:22 |
759.94 |
1705.91 |
0.00 |
| 14:21 |
759.94 |
1704.83 |
0.00 |
| 14:20 |
759.94 |
1712.24 |
0.00 |
| 14:19 |
759.94 |
1712.24 |
0.00 |
| 14:18 |
759.94 |
1712.24 |
0.00 |
| 14:17 |
759.94 |
1712.24 |
0.00 |
| 14:16 |
759.94 |
1712.24 |
0.00 |
| 14:15 |
759.94 |
1706.24 |
0.00 |
| 14:14 |
759.94 |
1694.17 |
0.00 |
| 14:13 |
786.92 |
1694.17 |
0.00 |
| 14:12 |
786.92 |
1694.17 |
0.00 |
| 14:11 |
786.92 |
1713.80 |
0.00 |
| 14:10 |
786.92 |
1698.83 |
0.00 |
| 14:09 |
786.92 |
1689.89 |
0.00 |
| 14:08 |
786.92 |
1689.89 |
0.00 |
| 14:07 |
786.92 |
1689.89 |
0.00 |
| 14:06 |
786.92 |
1689.89 |
0.00 |
| 14:05 |
786.92 |
1681.35 |
0.00 |
| 14:04 |
786.92 |
1681.35 |
0.00 |
| 14:03 |
786.92 |
1674.30 |
0.00 |
| 14:02 |
786.92 |
1674.30 |
0.00 |
| 14:01 |
786.92 |
1674.30 |
0.00 |
| 14:00 |
786.92 |
1674.30 |
0.00 |
| 13:59 |
786.92 |
1657.61 |
0.00 |
| 13:58 |
786.92 |
1657.61 |
0.00 |
| 13:57 |
786.92 |
1679.05 |
0.00 |
| 13:56 |
786.92 |
1679.05 |
0.00 |
| 13:55 |
786.92 |
1679.05 |
0.00 |
| 13:54 |
786.92 |
1671.59 |
0.00 |
| 13:53 |
786.92 |
1671.59 |
0.00 |
| 13:52 |
786.92 |
1664.86 |
0.00 |
| 13:51 |
786.92 |
1664.86 |
0.00 |
| 13:50 |
786.92 |
1664.86 |
0.00 |
| 13:49 |
786.92 |
1672.81 |
0.00 |
| 13:48 |
786.92 |
1666.46 |
0.00 |
| 13:47 |
786.92 |
1686.04 |
0.00 |
| 13:46 |
786.92 |
1637.29 |
0.00 |
| 13:45 |
786.92 |
1656.64 |
0.00 |
| 13:44 |
817.06 |
1665.43 |
0.00 |
| 13:43 |
836.01 |
1671.48 |
0.00 |
| 13:42 |
836.01 |
1671.48 |
0.00 |
| 13:41 |
815.09 |
1678.96 |
0.00 |
| 13:40 |
815.09 |
1678.96 |
0.00 |
| 13:39 |
815.09 |
1678.96 |
0.00 |
| 13:38 |
815.09 |
1678.96 |
0.00 |
| 13:37 |
815.09 |
1678.96 |
0.00 |
| 13:36 |
815.09 |
1678.96 |
0.00 |
| 13:35 |
815.09 |
1673.96 |
0.00 |
| 13:34 |
815.09 |
1673.96 |
0.00 |
| 13:33 |
815.09 |
1673.96 |
0.00 |
| 13:32 |
815.09 |
1673.96 |
0.00 |
| 13:31 |
815.09 |
1668.95 |
0.00 |
| 13:30 |
815.09 |
1668.95 |
0.00 |
| 13:29 |
815.09 |
1668.95 |
0.00 |
| 13:28 |
815.09 |
1658.00 |
0.00 |
| 13:27 |
815.09 |
1658.00 |
0.00 |
| 13:26 |
815.09 |
1658.00 |
0.00 |
| 13:25 |
815.09 |
1642.05 |
0.00 |
| 13:24 |
836.01 |
1634.23 |
0.00 |
| 13:23 |
836.01 |
1623.05 |
0.00 |
| 13:22 |
836.01 |
1623.05 |
0.00 |
| 13:21 |
836.01 |
1626.95 |
0.00 |
| 13:20 |
802.01 |
1643.86 |
0.00 |
| 13:19 |
779.37 |
1641.70 |
0.00 |
| 13:18 |
779.37 |
1644.93 |
0.00 |
| 13:17 |
779.37 |
1644.93 |
0.00 |
| 13:16 |
803.14 |
1658.52 |
0.00 |
| 13:15 |
803.14 |
1651.14 |
0.00 |
| 13:14 |
803.14 |
1651.14 |
0.00 |
| 13:13 |
803.14 |
1651.14 |
0.00 |
| 13:12 |
803.14 |
1651.14 |
0.00 |
| 13:11 |
803.14 |
1651.14 |
0.00 |
| 13:10 |
803.14 |
1651.14 |
0.00 |
| 13:09 |
803.14 |
1645.32 |
0.00 |
| 13:08 |
770.54 |
1645.27 |
0.00 |
| 13:07 |
770.54 |
1640.27 |
0.00 |
| 13:06 |
770.54 |
1663.15 |
0.00 |
| 13:05 |
770.54 |
1662.16 |
0.00 |
| 13:04 |
780.21 |
1682.44 |
0.00 |
| 13:03 |
780.21 |
1706.30 |
0.00 |
| 13:02 |
780.21 |
1720.34 |
0.00 |
| 13:01 |
780.21 |
1664.17 |
0.00 |
| 11:30 |
780.21 |
1662.93 |
0.00 |
| 11:29 |
780.21 |
1668.55 |
0.00 |
| 11:28 |
780.21 |
1668.55 |
0.00 |
| 11:27 |
756.21 |
1649.64 |
0.00 |
| 11:26 |
756.21 |
1645.61 |
0.00 |
| 11:25 |
756.21 |
1638.20 |
0.00 |
| 11:24 |
789.86 |
1619.78 |
0.00 |
| 11:23 |
789.86 |
1622.65 |
0.00 |
| 11:22 |
789.86 |
1622.65 |
0.00 |
| 11:21 |
789.86 |
1622.65 |
0.00 |
| 11:20 |
703.32 |
1545.37 |
0.00 |
| 11:19 |
703.32 |
1545.37 |
0.00 |
| 11:18 |
703.32 |
1555.37 |
0.00 |
| 11:17 |
703.32 |
1560.37 |
0.00 |
| 11:16 |
703.32 |
1568.38 |
0.00 |
| 11:15 |
675.59 |
1551.88 |
0.00 |
| 11:14 |
655.43 |
1551.88 |
0.00 |
| 11:13 |
655.43 |
1551.88 |
0.00 |
| 11:12 |
655.43 |
1432.92 |
0.00 |
| 11:11 |
655.43 |
1445.38 |
0.00 |
| 11:10 |
632.48 |
1432.40 |
0.00 |
| 11:09 |
632.48 |
1432.40 |
0.00 |
| 11:08 |
632.48 |
1432.40 |
0.00 |
| 11:07 |
632.48 |
1432.40 |
0.00 |
| 11:06 |
657.50 |
1432.40 |
0.00 |
| 11:05 |
657.50 |
1432.40 |
0.00 |
| 11:04 |
607.46 |
1434.38 |
0.00 |
| 11:03 |
630.13 |
1436.23 |
0.00 |
| 11:02 |
630.13 |
1436.23 |
0.00 |
| 11:01 |
655.13 |
1436.96 |
0.00 |
| 11:00 |
655.13 |
1451.04 |
0.00 |
| 10:59 |
704.99 |
1483.46 |
0.00 |
| 10:58 |
619.58 |
1362.36 |
0.00 |
| 10:57 |
653.29 |
1321.83 |
0.00 |
| 10:56 |
653.29 |
1336.80 |
0.00 |
| 10:55 |
653.29 |
1331.12 |
0.00 |
| 10:54 |
591.28 |
1339.69 |
0.00 |
| 10:53 |
591.28 |
1349.82 |
0.00 |
| 10:52 |
567.28 |
1290.81 |
0.00 |
| 10:51 |
567.28 |
1283.89 |
0.00 |
| 10:50 |
567.28 |
1294.30 |
0.00 |
| 10:49 |
567.28 |
1330.92 |
0.00 |
| 10:48 |
567.28 |
1330.92 |
0.00 |
| 10:47 |
567.28 |
1339.19 |
0.00 |
| 10:46 |
567.28 |
1310.08 |
0.00 |
| 10:45 |
567.28 |
1303.05 |
0.00 |
| 10:44 |
639.61 |
1314.23 |
0.00 |
| 10:43 |
602.61 |
1317.23 |
0.00 |
| 10:42 |
627.67 |
1322.24 |
0.00 |
| 10:41 |
627.67 |
1322.24 |
0.00 |
| 10:40 |
652.74 |
1329.27 |
0.00 |
| 10:39 |
652.74 |
1334.28 |
0.00 |
| 10:38 |
625.53 |
1341.60 |
0.00 |
| 10:37 |
625.53 |
1346.63 |
0.00 |
| 10:36 |
625.53 |
1353.66 |
0.00 |
| 10:35 |
650.64 |
1375.20 |
0.00 |
| 10:34 |
613.26 |
1375.20 |
0.00 |
| 10:33 |
613.26 |
1391.91 |
0.00 |
| 10:32 |
613.26 |
1400.35 |
0.00 |
| 10:31 |
613.26 |
1399.34 |
0.00 |
| 10:30 |
613.26 |
1399.34 |
0.00 |
| 10:29 |
642.39 |
1355.09 |
0.00 |
| 10:28 |
696.15 |
1343.31 |
0.00 |
| 10:27 |
696.15 |
1343.31 |
0.00 |
| 10:26 |
672.98 |
1348.49 |
0.00 |
| 10:25 |
698.16 |
1348.49 |
0.00 |
| 10:24 |
720.31 |
1348.49 |
0.00 |
| 10:23 |
720.31 |
1353.88 |
0.00 |
| 10:22 |
720.31 |
1353.88 |
0.00 |
| 10:21 |
720.31 |
1359.11 |
0.00 |
| 10:20 |
720.31 |
1354.06 |
0.00 |
| 10:19 |
720.31 |
1346.98 |
0.00 |
| 10:18 |
720.31 |
1346.98 |
0.00 |
| 10:17 |
720.31 |
1353.03 |
0.00 |
| 10:16 |
691.02 |
1346.98 |
0.00 |
| 10:15 |
740.23 |
1367.07 |
0.00 |
| 10:14 |
740.23 |
1358.30 |
0.00 |
| 10:13 |
740.23 |
1366.67 |
0.00 |
| 10:12 |
740.23 |
1337.31 |
0.00 |
| 10:11 |
687.42 |
1357.08 |
0.00 |
| 10:10 |
687.42 |
1336.62 |
0.00 |
| 10:09 |
575.87 |
1396.22 |
0.00 |
| 10:08 |
552.41 |
1371.90 |
0.00 |
| 10:07 |
552.41 |
1353.93 |
0.00 |
| 10:06 |
552.41 |
1364.57 |
0.00 |
| 10:05 |
552.41 |
1365.58 |
0.00 |
| 10:04 |
617.70 |
1374.32 |
0.00 |
| 10:03 |
617.70 |
1394.15 |
0.00 |
| 10:02 |
598.20 |
1378.16 |
0.00 |
| 10:01 |
589.28 |
1378.93 |
0.00 |
| 10:00 |
229.14 |
1141.82 |
0.00 |
| 09:59 |
69.75 |
1092.81 |
0.00 |
| 09:58 |
19.16 |
1083.21 |
0.00 |
| 09:57 |
19.16 |
1098.36 |
0.00 |
| 09:56 |
77.39 |
1086.80 |
0.00 |
| 09:55 |
41.93 |
1093.64 |
0.00 |
| 09:54 |
64.61 |
1098.15 |
0.00 |
| 09:53 |
64.61 |
1095.14 |
0.00 |
| 09:52 |
176.62 |
1061.87 |
0.00 |
| 09:51 |
154.05 |
1026.09 |
0.00 |
| 09:50 |
-29.93 |
874.28 |
0.00 |
| 09:49 |
79.22 |
768.55 |
0.00 |
| 09:48 |
52.90 |
716.97 |
0.00 |
| 09:47 |
103.14 |
712.78 |
0.00 |
| 09:46 |
45.47 |
644.69 |
0.00 |
| 09:45 |
85.13 |
692.39 |
0.00 |
| 09:44 |
515.09 |
674.45 |
0.00 |
| 09:43 |
388.75 |
721.48 |
0.00 |
| 09:42 |
363.19 |
673.81 |
0.00 |
| 09:41 |
341.59 |
657.75 |
0.00 |
| 09:40 |
237.56 |
633.47 |
0.00 |
| 09:39 |
200.13 |
614.96 |
0.00 |
| 09:38 |
245.63 |
576.58 |
0.00 |
| 09:37 |
245.63 |
463.80 |
0.00 |
| 09:36 |
269.72 |
447.02 |
0.00 |
| 09:35 |
379.86 |
352.84 |
0.00 |
| 09:34 |
354.67 |
284.12 |
0.00 |
| 09:33 |
281.15 |
226.42 |
0.00 |
| 09:32 |
205.91 |
95.40 |
0.00 |
| 09:31 |
-48.33 |
-33.22 |
0.00 |
| 09:30 |
0.00 |
18.31 |
0.00 |
|
| 大单资金：1050.56万元 |
成交额占比：3.74% |
| 中单资金：1843.15万元 |
成交额占比：6.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
50.29 |
1.27% |
5755.07 |
5351.61 |
1050.56 |
3.74% |
1843.15 |
6.57% |
2861.36 |
10.20% |
| 20250715 |
49.66 |
5.21% |
8106.39 |
4032.53 |
4780.20 |
14.09% |
2461.83 |
7.25% |
864.36 |
2.55% |
| 20250714 |
47.20 |
2.28% |
1698.11 |
-31.21 |
-171.01 |
-0.91% |
1615.13 |
8.57% |
253.99 |
1.35% |
| 20250711 |
46.15 |
3.11% |
2298.97 |
14.81 |
837.39 |
5.09% |
7.29 |
0.04% |
1454.29 |
8.83% |
| 20250710 |
44.76 |
-2.19% |
-1455.95 |
-2306.02 |
-1145.53 |
-9.33% |
-742.59 |
-6.05% |
432.17 |
3.52% |
| 20250709 |
45.76 |
-0.74% |
283.14 |
-2103.81 |
-268.52 |
-2.86% |
131.53 |
1.40% |
420.13 |
4.47% |
| 20250708 |
46.10 |
4.28% |
4062.91 |
-2436.79 |
716.46 |
3.59% |
1131.57 |
5.66% |
2214.88 |
11.08% |
| 20250707 |
44.21 |
-2.19% |
-545.54 |
-5256.35 |
-124.99 |
-1.07% |
-506.25 |
-4.34% |
85.70 |
0.73% |
| 20250704 |
45.20 |
-1.68% |
-4455.77 |
-4952.58 |
-1483.44 |
-12.63% |
-1111.09 |
-9.46% |
-1861.24 |
-15.85% |
| 20250703 |
45.97 |
0.55% |
-2041.71 |
-4203.50 |
-943.32 |
-10.49% |
-616.05 |
-6.85% |
-482.34 |
-5.37% |
| 20250702 |
45.72 |
-1.87% |
-3333.79 |
-1723.71 |
-601.50 |
-4.96% |
-964.54 |
-7.95% |
-1767.75 |
-14.57% |
| 20250701 |
46.59 |
-3.80% |
-4799.24 |
-41.57 |
-2103.10 |
-13.02% |
-1631.98 |
-10.10% |
-1064.16 |
-6.59% |
| 20250630 |
48.43 |
1.64% |
1206.17 |
1708.33 |
178.78 |
1.20% |
639.62 |
4.29% |
387.77 |
2.60% |
| 20250627 |
47.65 |
-0.31% |
-1674.14 |
2097.76 |
-734.36 |
-5.07% |
-220.23 |
-1.52% |
-719.55 |
-4.97% |
| 20250626 |
47.80 |
1.66% |
3406.24 |
1914.39 |
1536.47 |
5.70% |
956.22 |
3.55% |
913.55 |
3.39% |
| 20250625 |
47.02 |
2.62% |
901.21 |
-1859.82 |
1080.64 |
7.85% |
173.24 |
1.26% |
-352.67 |
-2.56% |
| 20250624 |
45.82 |
2.05% |
-1737.76 |
-3755.32 |
-353.20 |
-3.38% |
-484.63 |
-4.64% |
-899.93 |
-8.62% |
| 20250623 |
45.00 |
0.13% |
1276.79 |
-4515.55 |
568.21 |
3.91% |
-36.94 |
-0.25% |
745.52 |
5.13% |
| 20250620 |
44.94 |
-4.28% |
-2282.32 |
-1769.24 |
-917.73 |
-5.62% |
-1384.67 |
-8.48% |
20.08 |
0.12% |
| 20250619 |
46.95 |
-3.00% |
-3993.28 |
-1984.24 |
-2237.74 |
-10.17% |
-856.84 |
-3.89% |
-898.70 |
-4.08% |
| 20250618 |
48.40 |
0.14% |
-1099.11 |
1830.42 |
-814.86 |
-5.60% |
-90.17 |
-0.62% |
-194.08 |
-1.33% |
| 20250617 |
48.33 |
-2.40% |
-3390.94 |
1374.71 |
-1113.43 |
-5.83% |
-835.50 |
-4.37% |
-1442.01 |
-7.55% |
| 20250616 |
49.52 |
6.40% |
4074.90 |
2387.68 |
3314.52 |
9.69% |
266.18 |
0.78% |
494.20 |
1.44% |
| 20250613 |
46.54 |
-2.90% |
-2177.44 |
5429.34 |
-1132.73 |
-7.45% |
-658.14 |
-4.33% |
-386.57 |
-2.54% |
| 20250612 |
47.93 |
3.86% |
3580.00 |
6798.85 |
1576.92 |
6.22% |
2003.26 |
7.90% |
-0.18 |
-0.00% |
| 20250611 |
46.15 |
-3.63% |
-3089.72 |
6178.96 |
-1270.57 |
-5.60% |
-1242.71 |
-5.48% |
-576.44 |
-2.54% |
| 20250610 |
47.89 |
-4.22% |
-2416.86 |
7571.14 |
-100.46 |
-0.21% |
639.63 |
1.35% |
-2956.03 |
-6.24% |
| 20250609 |
50.00 |
8.93% |
13411.43 |
8395.90 |
6356.18 |
10.67% |
3475.90 |
5.84% |
3579.35 |
6.01% |
| 20250606 |
45.90 |
0.66% |
-802.90 |
1829.02 |
236.78 |
2.45% |
-713.00 |
-7.39% |
-326.68 |
-3.38% |
| 20250605 |
45.60 |
4.11% |
2034.77 |
3308.84 |
957.03 |
6.63% |
421.73 |
2.92% |
656.01 |
4.55% |
688258卓易信息 大单资金流向：成交单大于等于6万股或者30万元以上。
688258卓易信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688258卓易信息 小单资金流向：成交单小于1万股或5万元。
如何看卓易信息[688258]资金流向的流入和流出呢？什么是卓易信息[688258]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卓易信息[688258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卓易信息[688258]资金流向的计算方法不同，所以数据会有不一致的情况。
|
