688225亚信安全 今日实时资金流向 |
14:55 |
-2060.52 |
-1036.27 |
-1951.83 |
14:54 |
-2060.52 |
-1021.83 |
-1946.17 |
14:53 |
-2060.52 |
-1022.75 |
-1952.46 |
14:52 |
-2060.52 |
-1038.06 |
-1955.92 |
14:51 |
-2060.52 |
-1038.06 |
-1959.44 |
14:50 |
-2060.52 |
-1037.65 |
-1949.12 |
14:49 |
-2060.52 |
-1037.65 |
-1944.50 |
14:48 |
-2060.52 |
-1046.88 |
-1939.82 |
14:47 |
-2055.31 |
-1045.24 |
-1936.10 |
14:46 |
-1983.93 |
-1049.63 |
-1925.02 |
14:45 |
-2036.33 |
-1035.63 |
-1918.54 |
14:44 |
-2036.33 |
-1050.49 |
-1913.59 |
14:43 |
-2036.33 |
-1066.94 |
-1894.48 |
14:42 |
-2036.33 |
-1017.21 |
-1874.49 |
14:41 |
-2036.33 |
-1017.21 |
-1878.45 |
14:40 |
-2036.33 |
-1017.21 |
-1883.10 |
14:39 |
-2036.33 |
-1034.77 |
-1884.82 |
14:38 |
-2036.33 |
-1034.77 |
-1878.52 |
14:37 |
-2036.33 |
-1034.77 |
-1878.04 |
14:36 |
-2036.33 |
-1034.77 |
-1892.48 |
14:35 |
-2036.33 |
-1029.54 |
-1894.70 |
14:34 |
-2036.33 |
-1029.54 |
-1899.92 |
14:33 |
-2036.33 |
-1019.11 |
-1900.09 |
14:32 |
-2036.33 |
-1019.11 |
-1900.11 |
14:31 |
-2036.33 |
-1019.11 |
-1901.59 |
14:30 |
-2036.33 |
-1019.11 |
-1901.54 |
14:29 |
-2036.33 |
-1019.11 |
-1893.71 |
14:28 |
-2036.33 |
-1019.11 |
-1883.18 |
14:27 |
-2036.33 |
-1019.11 |
-1886.66 |
14:26 |
-2036.33 |
-1019.11 |
-1875.98 |
14:25 |
-2036.33 |
-1019.11 |
-1880.27 |
14:24 |
-2036.33 |
-997.28 |
-1883.62 |
14:23 |
-1982.88 |
-993.02 |
-1887.63 |
14:22 |
-1982.88 |
-967.09 |
-1871.04 |
14:21 |
-1874.10 |
-960.16 |
-1872.33 |
14:20 |
-1874.10 |
-936.72 |
-1864.05 |
14:19 |
-1874.10 |
-936.72 |
-1854.08 |
14:18 |
-1874.10 |
-951.90 |
-1880.05 |
14:17 |
-1874.10 |
-951.90 |
-1875.87 |
14:16 |
-1953.42 |
-972.56 |
-1917.42 |
14:15 |
-1882.29 |
-979.72 |
-1921.56 |
14:14 |
-1882.29 |
-984.91 |
-1926.43 |
14:13 |
-1882.29 |
-992.50 |
-1909.52 |
14:12 |
-1882.29 |
-967.39 |
-1907.64 |
14:11 |
-1713.23 |
-979.95 |
-1873.75 |
14:10 |
-1713.23 |
-973.78 |
-1848.60 |
14:09 |
-1713.23 |
-973.78 |
-1833.53 |
14:08 |
-1713.23 |
-973.78 |
-1794.38 |
14:07 |
-1713.23 |
-946.66 |
-1768.22 |
14:06 |
-1713.23 |
-938.91 |
-1737.62 |
14:05 |
-1713.23 |
-938.91 |
-1715.33 |
14:04 |
-1713.23 |
-924.64 |
-1705.20 |
14:03 |
-1689.98 |
-912.77 |
-1674.48 |
14:02 |
-1689.98 |
-912.77 |
-1638.75 |
14:01 |
-1689.98 |
-897.06 |
-1609.83 |
14:00 |
-1689.98 |
-897.06 |
-1602.83 |
13:59 |
-1689.98 |
-897.06 |
-1585.27 |
13:58 |
-1689.98 |
-897.06 |
-1577.99 |
13:57 |
-1689.98 |
-897.06 |
-1573.14 |
13:56 |
-1689.98 |
-897.06 |
-1572.33 |
13:55 |
-1689.98 |
-897.06 |
-1569.91 |
13:54 |
-1689.98 |
-897.06 |
-1573.79 |
13:53 |
-1689.98 |
-897.06 |
-1565.91 |
13:52 |
-1689.98 |
-897.06 |
-1552.39 |
13:51 |
-1689.98 |
-897.06 |
-1554.23 |
13:50 |
-1689.98 |
-906.13 |
-1529.66 |
13:49 |
-1689.98 |
-906.13 |
-1505.03 |
13:48 |
-1689.98 |
-906.13 |
-1492.26 |
13:47 |
-1689.98 |
-913.72 |
-1469.58 |
13:46 |
-1669.04 |
-913.72 |
-1453.00 |
13:45 |
-1669.04 |
-895.95 |
-1430.74 |
13:44 |
-1648.17 |
-902.69 |
-1413.70 |
13:43 |
-1648.17 |
-872.22 |
-1389.57 |
13:42 |
-1648.17 |
-879.29 |
-1378.59 |
13:41 |
-1648.17 |
-879.29 |
-1372.07 |
13:40 |
-1648.17 |
-879.29 |
-1368.45 |
13:39 |
-1648.17 |
-879.29 |
-1347.90 |
13:38 |
-1648.17 |
-879.29 |
-1351.49 |
13:37 |
-1648.17 |
-879.29 |
-1333.49 |
13:36 |
-1648.17 |
-887.54 |
-1319.44 |
13:35 |
-1648.17 |
-887.54 |
-1301.05 |
13:34 |
-1627.83 |
-887.54 |
-1296.78 |
13:33 |
-1606.93 |
-880.30 |
-1301.96 |
13:32 |
-1606.93 |
-867.90 |
-1267.80 |
13:31 |
-1606.93 |
-860.15 |
-1209.19 |
13:30 |
-1584.10 |
-848.16 |
-1196.04 |
13:29 |
-1552.66 |
-834.46 |
-1166.42 |
13:28 |
-1552.66 |
-814.72 |
-1101.44 |
13:27 |
-1552.66 |
-838.92 |
-1109.56 |
13:26 |
-1552.66 |
-828.85 |
-1102.78 |
13:25 |
-1584.48 |
-815.22 |
-1087.55 |
13:24 |
-1584.48 |
-815.22 |
-1081.09 |
13:23 |
-1584.48 |
-815.22 |
-1065.00 |
13:22 |
-1584.48 |
-815.22 |
-1056.65 |
13:21 |
-1584.48 |
-815.22 |
-1051.67 |
13:20 |
-1584.48 |
-815.22 |
-1045.51 |
13:19 |
-1584.48 |
-823.06 |
-1043.37 |
13:18 |
-1584.48 |
-829.45 |
-1041.70 |
13:17 |
-1584.48 |
-835.73 |
-1034.75 |
13:16 |
-1584.48 |
-839.17 |
-1033.71 |
13:15 |
-1584.48 |
-831.91 |
-1022.80 |
13:14 |
-1584.48 |
-831.91 |
-1021.59 |
13:13 |
-1584.48 |
-831.91 |
-1015.95 |
13:12 |
-1584.48 |
-870.47 |
-1039.47 |
13:11 |
-1563.77 |
-859.73 |
-1025.03 |
13:10 |
-1563.77 |
-859.73 |
-1020.44 |
13:09 |
-1563.77 |
-859.73 |
-1021.92 |
13:08 |
-1563.77 |
-859.73 |
-1025.89 |
13:07 |
-1563.77 |
-859.73 |
-1015.09 |
13:06 |
-1563.77 |
-842.71 |
-1001.00 |
13:05 |
-1563.77 |
-833.20 |
-993.61 |
13:04 |
-1563.77 |
-855.02 |
-1000.95 |
13:03 |
-1563.77 |
-855.02 |
-998.73 |
13:02 |
-1563.77 |
-842.00 |
-969.42 |
13:01 |
-1563.77 |
-833.03 |
-996.08 |
11:30 |
-1563.77 |
-826.10 |
-950.67 |
11:29 |
-1563.77 |
-818.15 |
-922.58 |
11:28 |
-1563.77 |
-818.15 |
-923.14 |
11:27 |
-1598.50 |
-812.26 |
-919.42 |
11:26 |
-1598.50 |
-812.26 |
-910.43 |
11:25 |
-1598.50 |
-812.26 |
-887.86 |
11:24 |
-1598.50 |
-824.50 |
-890.76 |
11:23 |
-1598.50 |
-814.02 |
-881.55 |
11:22 |
-1598.50 |
-814.02 |
-865.47 |
11:21 |
-1598.50 |
-814.02 |
-850.02 |
11:20 |
-1598.50 |
-814.02 |
-838.13 |
11:19 |
-1598.50 |
-805.30 |
-827.49 |
11:18 |
-1598.50 |
-805.30 |
-830.74 |
11:17 |
-1598.50 |
-804.85 |
-833.57 |
11:16 |
-1598.50 |
-822.44 |
-842.31 |
11:15 |
-1598.50 |
-822.44 |
-831.28 |
11:14 |
-1598.50 |
-822.44 |
-821.90 |
11:13 |
-1598.50 |
-836.20 |
-831.57 |
11:12 |
-1598.50 |
-836.20 |
-805.20 |
11:11 |
-1598.50 |
-836.20 |
-792.01 |
11:10 |
-1598.50 |
-836.20 |
-787.70 |
11:09 |
-1598.50 |
-803.25 |
-766.18 |
11:08 |
-1598.50 |
-807.56 |
-760.12 |
11:07 |
-1598.50 |
-825.59 |
-752.90 |
11:06 |
-1598.50 |
-835.40 |
-744.12 |
11:05 |
-1598.50 |
-835.40 |
-734.52 |
11:04 |
-1598.50 |
-829.63 |
-716.13 |
11:03 |
-1598.50 |
-824.16 |
-717.83 |
11:02 |
-1598.50 |
-824.16 |
-726.80 |
11:01 |
-1618.87 |
-806.81 |
-732.91 |
11:00 |
-1644.19 |
-731.15 |
-698.41 |
10:59 |
-1644.19 |
-731.56 |
-701.17 |
10:58 |
-1597.80 |
-707.83 |
-672.85 |
10:57 |
-1557.53 |
-691.05 |
-668.85 |
10:56 |
-1557.53 |
-677.42 |
-662.48 |
10:55 |
-1557.53 |
-677.42 |
-653.88 |
10:54 |
-1557.53 |
-700.18 |
-661.04 |
10:53 |
-1557.53 |
-682.37 |
-658.24 |
10:52 |
-1557.53 |
-674.60 |
-642.47 |
10:51 |
-1557.53 |
-690.33 |
-630.54 |
10:50 |
-1537.27 |
-682.34 |
-623.73 |
10:49 |
-1537.29 |
-673.53 |
-616.99 |
10:48 |
-1537.29 |
-630.72 |
-611.45 |
10:47 |
-1537.29 |
-621.94 |
-570.03 |
10:46 |
-1537.29 |
-593.07 |
-561.82 |
10:45 |
-1578.55 |
-603.43 |
-581.64 |
10:44 |
-1578.55 |
-603.43 |
-560.80 |
10:43 |
-1578.55 |
-603.43 |
-567.96 |
10:42 |
-1578.55 |
-580.58 |
-529.71 |
10:41 |
-1578.55 |
-580.58 |
-551.81 |
10:40 |
-1578.55 |
-580.58 |
-558.94 |
10:39 |
-1578.55 |
-580.58 |
-580.31 |
10:38 |
-1578.55 |
-582.69 |
-574.81 |
10:37 |
-1578.55 |
-618.94 |
-592.62 |
10:36 |
-1513.49 |
-613.64 |
-595.81 |
10:35 |
-1484.16 |
-594.92 |
-588.44 |
10:34 |
-1338.97 |
-571.11 |
-571.54 |
10:33 |
-1338.97 |
-565.80 |
-562.74 |
10:32 |
-1338.97 |
-565.80 |
-577.24 |
10:31 |
-1338.97 |
-533.11 |
-577.08 |
10:30 |
-1338.97 |
-537.36 |
-540.77 |
10:29 |
-1338.97 |
-518.99 |
-542.39 |
10:28 |
-1338.97 |
-525.23 |
-550.48 |
10:27 |
-1338.97 |
-525.23 |
-548.36 |
10:26 |
-1338.97 |
-525.23 |
-542.45 |
10:25 |
-1338.97 |
-525.23 |
-530.50 |
10:24 |
-1318.73 |
-459.71 |
-459.87 |
10:23 |
-1342.56 |
-466.03 |
-461.57 |
10:22 |
-1342.56 |
-485.84 |
-474.30 |
10:21 |
-1342.56 |
-479.88 |
-442.86 |
10:20 |
-1342.56 |
-452.43 |
-398.72 |
10:19 |
-1342.56 |
-454.35 |
-386.42 |
10:18 |
-1342.56 |
-460.75 |
-383.51 |
10:17 |
-1342.56 |
-467.15 |
-395.59 |
10:16 |
-1246.66 |
-442.29 |
-372.97 |
10:15 |
-1246.66 |
-431.59 |
-344.81 |
10:14 |
-1246.66 |
-442.29 |
-367.88 |
10:13 |
-1246.66 |
-435.02 |
-378.86 |
10:12 |
-1223.50 |
-447.18 |
-374.99 |
10:11 |
-1314.28 |
-501.92 |
-433.44 |
10:10 |
-1251.45 |
-514.82 |
-423.30 |
10:09 |
-1190.13 |
-603.42 |
-447.06 |
10:08 |
-1123.58 |
-607.04 |
-398.21 |
10:07 |
-1123.58 |
-502.45 |
-328.73 |
10:06 |
-1079.46 |
-490.25 |
-326.43 |
10:05 |
-1059.09 |
-463.31 |
-323.61 |
10:04 |
-1059.09 |
-431.10 |
-325.37 |
10:03 |
-1082.03 |
-424.83 |
-356.38 |
10:02 |
-1061.77 |
-396.69 |
-357.95 |
10:01 |
-1061.77 |
-363.65 |
-342.02 |
10:00 |
-1041.58 |
-342.42 |
-340.80 |
09:59 |
-1017.88 |
-243.73 |
-308.86 |
09:58 |
-1017.88 |
-274.23 |
-315.97 |
09:57 |
-1017.88 |
-273.36 |
-303.87 |
09:56 |
-1017.88 |
-251.40 |
-293.43 |
09:55 |
-896.43 |
-262.18 |
-314.82 |
09:54 |
-896.43 |
-247.21 |
-307.87 |
09:53 |
-896.43 |
-256.19 |
-280.05 |
09:52 |
-896.43 |
-231.02 |
-225.41 |
09:51 |
-896.43 |
-246.84 |
-218.13 |
09:50 |
-896.43 |
-278.69 |
-278.44 |
09:49 |
-896.43 |
-189.45 |
-221.88 |
09:48 |
-922.19 |
-189.45 |
-213.85 |
09:47 |
-922.19 |
-179.62 |
-231.51 |
09:46 |
-922.19 |
-184.87 |
-223.10 |
09:45 |
-664.85 |
-176.26 |
-201.57 |
09:44 |
-640.94 |
-185.54 |
-184.27 |
09:43 |
-620.03 |
-182.25 |
-178.87 |
09:42 |
-561.34 |
-164.21 |
-168.91 |
09:41 |
-539.72 |
-156.66 |
-152.91 |
09:40 |
-488.34 |
-102.32 |
-152.24 |
09:39 |
-464.16 |
-102.32 |
-152.65 |
09:38 |
-384.05 |
-122.56 |
-129.11 |
09:37 |
-384.05 |
-106.38 |
-127.37 |
09:36 |
-362.95 |
-103.62 |
-113.71 |
09:35 |
-148.39 |
-56.82 |
-57.72 |
09:34 |
-148.39 |
-39.59 |
-37.69 |
09:33 |
-148.39 |
-8.69 |
-24.13 |
09:32 |
-60.64 |
-14.26 |
-19.89 |
09:31 |
0.46 |
-3.68 |
-43.14 |
09:30 |
0.00 |
5.90 |
6.38 |
|
大单资金:-2060.52万元 |
成交额占比:-12.69% |
中单资金:-1036.27万元 |
成交额占比:-6.38% |
小单资金:-1951.83万元 |
成交额占比:-12.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
21.01 |
-7.28% |
-3340.54 |
-1749.88 |
-1563.77 |
-14.15% |
-826.10 |
-7.47% |
-950.67 |
-8.60% |
20250508 |
22.66 |
-0.44% |
-1862.66 |
-160.02 |
-84.36 |
-0.70% |
-208.36 |
-1.72% |
-1569.94 |
-12.98% |
20250507 |
22.76 |
-2.11% |
-1362.18 |
-109.64 |
-110.71 |
-1.26% |
-362.52 |
-4.11% |
-888.95 |
-10.08% |
20250506 |
23.25 |
8.80% |
1506.23 |
172.06 |
521.13 |
3.66% |
727.44 |
5.10% |
257.66 |
1.81% |
20250430 |
21.37 |
-1.52% |
-993.78 |
-839.47 |
-512.17 |
-4.20% |
-719.55 |
-5.90% |
237.94 |
1.95% |
20250429 |
21.70 |
-5.20% |
-249.75 |
-733.20 |
26.09 |
0.22% |
-184.37 |
-1.57% |
-91.47 |
-0.78% |
20250428 |
22.89 |
-0.35% |
-654.31 |
-1065.15 |
-33.98 |
-0.51% |
-71.16 |
-1.06% |
-549.17 |
-8.18% |
20250425 |
22.97 |
3.89% |
591.31 |
-447.13 |
170.99 |
2.04% |
261.46 |
3.12% |
158.86 |
1.90% |
20250424 |
22.11 |
-4.20% |
-308.08 |
-96.82 |
-490.40 |
-5.22% |
-377.51 |
-4.02% |
559.83 |
5.96% |
20250423 |
23.08 |
-2.24% |
-1611.27 |
321.81 |
-405.90 |
-4.49% |
-936.64 |
-10.37% |
-268.73 |
-2.97% |
20250422 |
23.61 |
-0.63% |
-1220.23 |
865.91 |
-305.86 |
-3.78% |
-282.58 |
-3.49% |
-631.79 |
-7.80% |
20250421 |
23.76 |
3.04% |
927.61 |
1319.64 |
584.04 |
5.92% |
300.79 |
3.05% |
42.78 |
0.43% |
20250418 |
23.06 |
4.06% |
1965.16 |
705.69 |
521.30 |
4.53% |
2009.24 |
17.44% |
-565.38 |
-4.91% |
20250417 |
22.16 |
2.69% |
331.25 |
3.47 |
-71.77 |
-0.65% |
191.15 |
1.72% |
211.87 |
1.91% |
20250416 |
21.58 |
-1.37% |
-361.95 |
421.29 |
138.20 |
1.35% |
27.74 |
0.27% |
-527.89 |
-5.17% |
20250415 |
21.88 |
3.70% |
-99.46 |
242.16 |
147.87 |
1.01% |
-189.70 |
-1.29% |
-57.63 |
-0.39% |
20250414 |
21.10 |
1.88% |
-2.98 |
538.96 |
-29.91 |
-0.45% |
-150.80 |
-2.29% |
177.73 |
2.70% |
20250411 |
20.71 |
0.58% |
536.05 |
362.64 |
-180.92 |
-2.55% |
302.55 |
4.27% |
414.42 |
5.85% |
20250410 |
20.59 |
0.93% |
-372.31 |
437.83 |
346.05 |
2.52% |
-614.30 |
-4.47% |
-104.06 |
-0.76% |
20250409 |
20.40 |
6.69% |
-68.01 |
-214.70 |
-40.93 |
-0.33% |
220.11 |
1.77% |
-247.19 |
-1.99% |
20250408 |
19.12 |
3.91% |
588.09 |
-240.51 |
444.67 |
3.73% |
-99.93 |
-0.84% |
243.35 |
2.04% |
20250407 |
18.40 |
-20.00% |
-254.80 |
-486.00 |
-206.23 |
-2.49% |
322.91 |
3.89% |
-371.48 |
-4.48% |
20250403 |
23.00 |
-1.63% |
-546.25 |
-371.01 |
-105.73 |
-2.71% |
-53.71 |
-1.38% |
-386.81 |
-9.93% |
20250402 |
23.38 |
-0.38% |
-151.44 |
-1464.92 |
-306.48 |
-4.79% |
125.38 |
1.96% |
29.66 |
0.46% |
20250401 |
23.47 |
0.82% |
-422.91 |
-1023.68 |
-66.74 |
-0.77% |
-545.47 |
-6.31% |
189.30 |
2.19% |
20250331 |
23.28 |
-3.16% |
827.84 |
-669.93 |
199.18 |
1.39% |
247.63 |
1.73% |
381.03 |
2.66% |
20250328 |
24.04 |
0.29% |
-855.49 |
-2846.43 |
-91.24 |
-1.46% |
-339.73 |
-5.45% |
-424.52 |
-6.81% |
20250327 |
23.97 |
-6.26% |
-1282.92 |
-3717.54 |
-1199.64 |
-7.68% |
105.74 |
0.68% |
-189.02 |
-1.21% |
20250326 |
25.57 |
0.83% |
179.32 |
-1210.38 |
134.76 |
1.41% |
588.18 |
6.17% |
-543.62 |
-5.70% |
20250325 |
25.36 |
5.71% |
-493.61 |
-2557.15 |
287.01 |
1.51% |
-637.84 |
-3.36% |
-142.78 |
-0.75% |
688225亚信安全 大单资金流向:成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向:成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢?什么是亚信安全[688225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚信安全[688225]资金流向的计算方法不同,所以数据会有不一致的情况。
|