| 688201信安世纪 今日实时资金流向 |
| 15:00 |
-7460.52 |
-1784.81 |
0.00 |
| 14:59 |
-7421.88 |
-1910.81 |
0.00 |
| 14:58 |
-7421.88 |
-1910.81 |
0.00 |
| 14:57 |
-7421.88 |
-1910.81 |
0.00 |
| 14:56 |
-7401.78 |
-1791.01 |
0.00 |
| 14:55 |
-7543.58 |
-1894.13 |
0.00 |
| 14:54 |
-7569.48 |
-1897.53 |
0.00 |
| 14:53 |
-7513.87 |
-1941.24 |
0.00 |
| 14:52 |
-7618.12 |
-1979.21 |
0.00 |
| 14:51 |
-7428.62 |
-2001.85 |
0.00 |
| 14:50 |
-7323.69 |
-2006.08 |
0.00 |
| 14:49 |
-7382.60 |
-2035.34 |
0.00 |
| 14:48 |
-7382.60 |
-2083.62 |
0.00 |
| 14:47 |
-7268.31 |
-2078.75 |
0.00 |
| 14:46 |
-7268.31 |
-2086.96 |
0.00 |
| 14:45 |
-7172.91 |
-2083.58 |
0.00 |
| 14:44 |
-7172.91 |
-2079.61 |
0.00 |
| 14:43 |
-6946.50 |
-2094.57 |
0.00 |
| 14:42 |
-6936.53 |
-2180.32 |
0.00 |
| 14:41 |
-6936.53 |
-2146.86 |
0.00 |
| 14:40 |
-6936.53 |
-2120.72 |
0.00 |
| 14:39 |
-6873.94 |
-2095.49 |
0.00 |
| 14:38 |
-6830.48 |
-2007.92 |
0.00 |
| 14:37 |
-6830.48 |
-2009.69 |
0.00 |
| 14:36 |
-6830.48 |
-1986.54 |
0.00 |
| 14:35 |
-6804.62 |
-1982.33 |
0.00 |
| 14:34 |
-6481.87 |
-1987.84 |
0.00 |
| 14:33 |
-6457.43 |
-1976.14 |
0.00 |
| 14:32 |
-6457.43 |
-1943.51 |
0.00 |
| 14:31 |
-6433.22 |
-1928.04 |
0.00 |
| 14:30 |
-6433.22 |
-1915.06 |
0.00 |
| 14:29 |
-6407.60 |
-1904.39 |
0.00 |
| 14:28 |
-6407.60 |
-1917.92 |
0.00 |
| 14:27 |
-6407.60 |
-1931.03 |
0.00 |
| 14:26 |
-6407.60 |
-1918.32 |
0.00 |
| 14:25 |
-6407.60 |
-1919.46 |
0.00 |
| 14:24 |
-6407.60 |
-1885.98 |
0.00 |
| 14:23 |
-6407.60 |
-1860.51 |
0.00 |
| 14:22 |
-6383.93 |
-1844.24 |
0.00 |
| 14:21 |
-6383.93 |
-1823.22 |
0.00 |
| 14:20 |
-6383.93 |
-1827.09 |
0.00 |
| 14:19 |
-6383.93 |
-1796.69 |
0.00 |
| 14:18 |
-6383.93 |
-1789.75 |
0.00 |
| 14:17 |
-6383.93 |
-1770.17 |
0.00 |
| 14:16 |
-6383.93 |
-1730.66 |
0.00 |
| 14:15 |
-6333.37 |
-1719.46 |
0.00 |
| 14:14 |
-6333.37 |
-1681.19 |
0.00 |
| 14:13 |
-6333.37 |
-1645.30 |
0.00 |
| 14:12 |
-6333.37 |
-1672.56 |
0.00 |
| 14:11 |
-6304.90 |
-1676.16 |
0.00 |
| 14:10 |
-6372.63 |
-1668.13 |
0.00 |
| 14:09 |
-6372.63 |
-1659.06 |
0.00 |
| 14:08 |
-6409.09 |
-1652.78 |
0.00 |
| 14:07 |
-6409.09 |
-1635.52 |
0.00 |
| 14:06 |
-6434.28 |
-1653.97 |
0.00 |
| 14:05 |
-6432.60 |
-1627.36 |
0.00 |
| 14:04 |
-6498.41 |
-1621.41 |
0.00 |
| 14:03 |
-6498.41 |
-1609.23 |
0.00 |
| 14:02 |
-6477.97 |
-1592.15 |
0.00 |
| 14:01 |
-6477.97 |
-1575.81 |
0.00 |
| 14:00 |
-6477.97 |
-1594.54 |
0.00 |
| 13:59 |
-6446.52 |
-1593.92 |
0.00 |
| 13:58 |
-6446.52 |
-1605.33 |
0.00 |
| 13:57 |
-6446.52 |
-1603.30 |
0.00 |
| 13:56 |
-6446.52 |
-1587.98 |
0.00 |
| 13:55 |
-6400.94 |
-1546.29 |
0.00 |
| 13:54 |
-6400.94 |
-1546.29 |
0.00 |
| 13:53 |
-6400.94 |
-1544.20 |
0.00 |
| 13:52 |
-6400.94 |
-1513.82 |
0.00 |
| 13:51 |
-6400.94 |
-1500.53 |
0.00 |
| 13:50 |
-6400.94 |
-1456.06 |
0.00 |
| 13:49 |
-6400.94 |
-1437.82 |
0.00 |
| 13:48 |
-6400.94 |
-1421.85 |
0.00 |
| 13:47 |
-6420.53 |
-1389.29 |
0.00 |
| 13:46 |
-6363.35 |
-1383.88 |
0.00 |
| 13:45 |
-6363.35 |
-1374.34 |
0.00 |
| 13:44 |
-6335.45 |
-1407.48 |
0.00 |
| 13:43 |
-6335.45 |
-1384.50 |
0.00 |
| 13:42 |
-6335.45 |
-1360.65 |
0.00 |
| 13:41 |
-6335.45 |
-1337.80 |
0.00 |
| 13:40 |
-6335.45 |
-1315.41 |
0.00 |
| 13:39 |
-6335.45 |
-1305.27 |
0.00 |
| 13:38 |
-6314.22 |
-1299.70 |
0.00 |
| 13:37 |
-6230.01 |
-1287.03 |
0.00 |
| 13:36 |
-6230.01 |
-1260.39 |
0.00 |
| 13:35 |
-6230.01 |
-1235.41 |
0.00 |
| 13:34 |
-6230.01 |
-1229.66 |
0.00 |
| 13:33 |
-6230.01 |
-1223.35 |
0.00 |
| 13:32 |
-6230.01 |
-1235.04 |
0.00 |
| 13:31 |
-6255.34 |
-1214.55 |
0.00 |
| 13:30 |
-6141.82 |
-1198.91 |
0.00 |
| 13:29 |
-6141.82 |
-1197.73 |
0.00 |
| 13:28 |
-6169.65 |
-1189.21 |
0.00 |
| 13:27 |
-6169.65 |
-1196.70 |
0.00 |
| 13:26 |
-6137.95 |
-1135.88 |
0.00 |
| 13:25 |
-6137.95 |
-1094.16 |
0.00 |
| 13:24 |
-6137.95 |
-1106.28 |
0.00 |
| 13:23 |
-6110.52 |
-1088.29 |
0.00 |
| 13:22 |
-6110.52 |
-1070.43 |
0.00 |
| 13:21 |
-6110.52 |
-1064.10 |
0.00 |
| 13:20 |
-6110.52 |
-1069.46 |
0.00 |
| 13:19 |
-6110.52 |
-1074.31 |
0.00 |
| 13:18 |
-6060.64 |
-1074.31 |
0.00 |
| 13:17 |
-6060.64 |
-1061.65 |
0.00 |
| 13:16 |
-6060.64 |
-1080.66 |
0.00 |
| 13:15 |
-6095.83 |
-1080.66 |
0.00 |
| 13:14 |
-6095.83 |
-1063.42 |
0.00 |
| 13:13 |
-6095.83 |
-1065.66 |
0.00 |
| 13:12 |
-6095.83 |
-1075.57 |
0.00 |
| 13:11 |
-6095.83 |
-1046.71 |
0.00 |
| 13:10 |
-6095.83 |
-1051.81 |
0.00 |
| 13:09 |
-6095.83 |
-1044.68 |
0.00 |
| 13:08 |
-6095.83 |
-1044.53 |
0.00 |
| 13:07 |
-6095.83 |
-1049.61 |
0.00 |
| 13:06 |
-6095.83 |
-1042.12 |
0.00 |
| 13:05 |
-6095.83 |
-1011.83 |
0.00 |
| 13:04 |
-6095.83 |
-1011.83 |
0.00 |
| 13:03 |
-6125.80 |
-1018.57 |
0.00 |
| 13:02 |
-6044.09 |
-1053.11 |
0.00 |
| 13:01 |
-5899.02 |
-1004.09 |
0.00 |
| 11:30 |
-5868.48 |
-1007.47 |
0.00 |
| 11:29 |
-5809.72 |
-1027.10 |
0.00 |
| 11:28 |
-5809.72 |
-1022.19 |
0.00 |
| 11:27 |
-5809.72 |
-1013.83 |
0.00 |
| 11:26 |
-5809.72 |
-1029.63 |
0.00 |
| 11:25 |
-5787.75 |
-1029.63 |
0.00 |
| 11:24 |
-5787.75 |
-1022.09 |
0.00 |
| 11:23 |
-5787.75 |
-979.16 |
0.00 |
| 11:22 |
-5787.75 |
-984.70 |
0.00 |
| 11:21 |
-5847.53 |
-976.26 |
0.00 |
| 11:20 |
-5847.53 |
-1019.25 |
0.00 |
| 11:19 |
-5874.41 |
-1013.80 |
0.00 |
| 11:18 |
-5874.41 |
-1013.80 |
0.00 |
| 11:17 |
-5874.41 |
-979.55 |
0.00 |
| 11:16 |
-5874.41 |
-969.32 |
0.00 |
| 11:15 |
-5874.41 |
-963.88 |
0.00 |
| 11:14 |
-5874.41 |
-969.56 |
0.00 |
| 11:13 |
-5874.41 |
-979.22 |
0.00 |
| 11:12 |
-5874.41 |
-986.27 |
0.00 |
| 11:11 |
-5849.21 |
-967.84 |
0.00 |
| 11:10 |
-5881.77 |
-986.91 |
0.00 |
| 11:09 |
-5823.05 |
-1005.35 |
0.00 |
| 11:08 |
-5588.47 |
-998.47 |
0.00 |
| 11:07 |
-5582.74 |
-1025.91 |
0.00 |
| 11:06 |
-5536.72 |
-936.56 |
0.00 |
| 11:05 |
-5433.52 |
-789.84 |
0.00 |
| 11:04 |
-5474.52 |
-770.69 |
0.00 |
| 11:03 |
-5436.17 |
-784.34 |
0.00 |
| 11:02 |
-5436.17 |
-801.03 |
0.00 |
| 11:01 |
-5308.83 |
-862.98 |
0.00 |
| 11:00 |
-5265.73 |
-855.58 |
0.00 |
| 10:59 |
-5049.56 |
-866.76 |
0.00 |
| 10:58 |
-5010.92 |
-856.19 |
0.00 |
| 10:57 |
-4915.57 |
-866.52 |
0.00 |
| 10:56 |
-4754.00 |
-863.89 |
0.00 |
| 10:55 |
-4520.23 |
-795.00 |
0.00 |
| 10:54 |
-4520.23 |
-744.94 |
0.00 |
| 10:53 |
-4520.23 |
-749.06 |
0.00 |
| 10:52 |
-4520.23 |
-732.07 |
0.00 |
| 10:51 |
-4520.23 |
-739.77 |
0.00 |
| 10:50 |
-4520.23 |
-730.55 |
0.00 |
| 10:49 |
-4526.35 |
-731.24 |
0.00 |
| 10:48 |
-4492.15 |
-716.83 |
0.00 |
| 10:47 |
-4492.15 |
-721.96 |
0.00 |
| 10:46 |
-4492.15 |
-703.57 |
0.00 |
| 10:45 |
-4492.21 |
-732.36 |
0.00 |
| 10:44 |
-4442.40 |
-711.63 |
0.00 |
| 10:43 |
-4442.40 |
-683.89 |
0.00 |
| 10:42 |
-4398.27 |
-704.42 |
0.00 |
| 10:41 |
-4401.99 |
-800.36 |
0.00 |
| 10:40 |
-4125.45 |
-687.46 |
0.00 |
| 10:39 |
-4125.45 |
-662.25 |
0.00 |
| 10:38 |
-4099.36 |
-700.85 |
0.00 |
| 10:37 |
-4039.03 |
-703.03 |
0.00 |
| 10:36 |
-3667.30 |
-649.11 |
0.00 |
| 10:35 |
-3667.30 |
-634.05 |
0.00 |
| 10:34 |
-3623.96 |
-591.34 |
0.00 |
| 10:33 |
-3623.96 |
-597.21 |
0.00 |
| 10:32 |
-3579.10 |
-602.98 |
0.00 |
| 10:31 |
-3579.10 |
-562.70 |
0.00 |
| 10:30 |
-3589.23 |
-563.10 |
0.00 |
| 10:29 |
-3462.44 |
-487.87 |
0.00 |
| 10:28 |
-3462.44 |
-439.97 |
0.00 |
| 10:27 |
-3482.74 |
-429.81 |
0.00 |
| 10:26 |
-3482.74 |
-387.49 |
0.00 |
| 10:25 |
-3482.74 |
-306.30 |
0.00 |
| 10:24 |
-3258.88 |
-242.42 |
0.00 |
| 10:23 |
-3232.79 |
-221.97 |
0.00 |
| 10:22 |
-3052.27 |
-173.15 |
0.00 |
| 10:21 |
-3054.93 |
-143.78 |
0.00 |
| 10:20 |
-3054.93 |
-129.87 |
0.00 |
| 10:19 |
-3054.93 |
-133.54 |
0.00 |
| 10:18 |
-2989.10 |
-77.46 |
0.00 |
| 10:17 |
-2926.14 |
-59.68 |
0.00 |
| 10:16 |
-2904.03 |
-54.07 |
0.00 |
| 10:15 |
-2778.19 |
1.24 |
0.00 |
| 10:14 |
-2778.19 |
-48.72 |
0.00 |
| 10:13 |
-2668.98 |
-11.06 |
0.00 |
| 10:12 |
-2734.91 |
-2.03 |
0.00 |
| 10:11 |
-2734.91 |
20.58 |
0.00 |
| 10:10 |
-2796.07 |
31.99 |
0.00 |
| 10:09 |
-2836.63 |
-38.80 |
0.00 |
| 10:08 |
-2831.43 |
-8.58 |
0.00 |
| 10:07 |
-2831.43 |
-56.60 |
0.00 |
| 10:06 |
-2858.68 |
27.63 |
0.00 |
| 10:05 |
-2858.68 |
26.90 |
0.00 |
| 10:04 |
-2897.97 |
112.17 |
0.00 |
| 10:03 |
-2919.17 |
89.89 |
0.00 |
| 10:02 |
-2893.66 |
-38.51 |
0.00 |
| 10:01 |
-2717.94 |
276.13 |
0.00 |
| 10:00 |
-2714.46 |
349.37 |
0.00 |
| 09:59 |
-2693.84 |
464.16 |
0.00 |
| 09:58 |
-2693.84 |
447.17 |
0.00 |
| 09:57 |
-2660.42 |
514.04 |
0.00 |
| 09:56 |
-2579.06 |
522.85 |
0.00 |
| 09:55 |
-2503.93 |
622.47 |
0.00 |
| 09:54 |
-2478.65 |
588.26 |
0.00 |
| 09:53 |
-2550.35 |
605.60 |
0.00 |
| 09:52 |
-2416.02 |
592.02 |
0.00 |
| 09:51 |
-2467.12 |
412.28 |
0.00 |
| 09:50 |
-2434.70 |
418.64 |
0.00 |
| 09:49 |
-2500.76 |
349.18 |
0.00 |
| 09:48 |
-2540.13 |
341.26 |
0.00 |
| 09:47 |
-2529.56 |
428.86 |
0.00 |
| 09:46 |
-2529.56 |
485.46 |
0.00 |
| 09:45 |
-2424.46 |
504.26 |
0.00 |
| 09:44 |
-2425.33 |
410.25 |
0.00 |
| 09:43 |
-2216.52 |
442.11 |
0.00 |
| 09:42 |
-2182.19 |
469.56 |
0.00 |
| 09:41 |
-2195.67 |
338.63 |
0.00 |
| 09:40 |
-3020.75 |
222.19 |
0.00 |
| 09:39 |
-3100.71 |
263.32 |
0.00 |
| 09:38 |
-2949.88 |
216.41 |
0.00 |
| 09:37 |
-2846.98 |
211.20 |
0.00 |
| 09:36 |
-2643.85 |
208.99 |
0.00 |
| 09:35 |
-2803.26 |
224.51 |
0.00 |
| 09:34 |
-2724.91 |
252.15 |
0.00 |
| 09:33 |
-2886.70 |
472.00 |
0.00 |
| 09:32 |
-2195.26 |
419.73 |
0.00 |
| 09:31 |
-1315.86 |
78.47 |
0.00 |
| 09:30 |
-451.49 |
-50.82 |
0.00 |
|
| 大单资金：-7460.52万元 |
成交额占比：-11.04% |
| 中单资金：-1784.81万元 |
成交额占比：-2.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
12.61 |
-4.40% |
-12201.54 |
-13952.50 |
-7460.52 |
-11.04% |
-1784.81 |
-2.64% |
-2956.21 |
-4.38% |
| 20250626 |
13.19 |
20.02% |
-12080.36 |
-7272.56 |
-6858.45 |
-12.81% |
-2002.18 |
-3.74% |
-3219.73 |
-6.01% |
| 20250625 |
10.99 |
0.37% |
-814.23 |
-2805.34 |
-525.76 |
-3.31% |
-102.50 |
-0.65% |
-185.97 |
-1.17% |
| 20250624 |
10.95 |
3.11% |
189.27 |
-2563.48 |
-227.91 |
-1.17% |
170.35 |
0.87% |
246.83 |
1.26% |
| 20250623 |
10.62 |
5.57% |
2439.21 |
-3857.88 |
1120.14 |
6.34% |
323.34 |
1.83% |
995.73 |
5.63% |
| 20250620 |
10.06 |
-2.61% |
-1005.23 |
-4367.64 |
-780.58 |
-5.93% |
-498.62 |
-3.79% |
273.97 |
2.08% |
| 20250619 |
10.33 |
-3.91% |
-3378.08 |
-3800.88 |
-2391.23 |
-12.68% |
-968.76 |
-5.14% |
-18.09 |
-0.10% |
| 20250618 |
10.75 |
0.75% |
-686.48 |
-416.26 |
-283.90 |
-2.19% |
-17.16 |
-0.13% |
-385.42 |
-2.98% |
| 20250617 |
10.67 |
-0.84% |
-2101.37 |
36.74 |
-1522.31 |
-9.96% |
-522.73 |
-3.42% |
-56.33 |
-0.37% |
| 20250616 |
10.76 |
4.47% |
2109.02 |
150.01 |
610.38 |
2.60% |
637.28 |
2.72% |
861.36 |
3.67% |
| 20250613 |
10.30 |
0.00% |
-1265.78 |
-299.37 |
-213.82 |
-1.14% |
-124.76 |
-0.67% |
-927.20 |
-4.96% |
| 20250612 |
10.30 |
3.00% |
1424.43 |
-379.11 |
993.39 |
5.42% |
965.97 |
5.28% |
-534.93 |
-2.92% |
| 20250611 |
10.00 |
-0.10% |
-52.16 |
-1397.64 |
169.10 |
2.20% |
-90.01 |
-1.17% |
-131.25 |
-1.70% |
| 20250610 |
10.01 |
-2.82% |
-2745.42 |
-1433.89 |
-1409.04 |
-11.16% |
-1097.50 |
-8.69% |
-238.88 |
-1.89% |
| 20250609 |
10.30 |
1.18% |
245.69 |
630.70 |
161.00 |
1.21% |
-251.38 |
-1.89% |
336.07 |
2.53% |
| 20250606 |
10.18 |
-0.78% |
-1633.41 |
-449.39 |
-293.56 |
-2.25% |
-1438.95 |
-11.03% |
99.10 |
0.76% |
| 20250605 |
10.26 |
0.98% |
-428.43 |
2268.45 |
-25.14 |
-0.16% |
-307.43 |
-1.91% |
-95.86 |
-0.59% |
| 20250604 |
10.16 |
0.89% |
271.65 |
2157.01 |
132.85 |
0.76% |
-180.73 |
-1.03% |
319.53 |
1.82% |
| 20250603 |
10.07 |
3.49% |
-1465.47 |
2881.93 |
655.55 |
2.57% |
116.49 |
0.46% |
-2237.51 |
-8.77% |
| 20250530 |
9.73 |
-3.18% |
-366.26 |
2341.05 |
-919.09 |
-5.14% |
-225.65 |
-1.26% |
778.48 |
4.36% |
| 20250529 |
10.05 |
11.17% |
5680.62 |
2995.10 |
2424.28 |
9.92% |
1761.51 |
7.21% |
1494.83 |
6.11% |
| 20250528 |
9.04 |
-1.63% |
-687.66 |
468.85 |
-136.58 |
-1.37% |
439.79 |
4.41% |
-990.87 |
-9.94% |
| 20250527 |
9.19 |
3.14% |
803.87 |
293.30 |
857.77 |
14.90% |
70.61 |
1.23% |
-124.51 |
-2.16% |
| 20250526 |
8.91 |
2.89% |
231.16 |
-461.76 |
114.67 |
2.93% |
16.51 |
0.42% |
99.98 |
2.55% |
| 20250523 |
8.66 |
-2.59% |
-344.43 |
-636.53 |
-265.04 |
-6.63% |
-74.81 |
-1.87% |
-4.58 |
-0.11% |
| 20250522 |
8.89 |
-1.66% |
-312.98 |
-350.08 |
-101.97 |
-3.06% |
-57.15 |
-1.72% |
-153.86 |
-4.62% |
| 20250521 |
9.04 |
-1.85% |
-853.38 |
-782.53 |
-312.13 |
-8.23% |
-377.72 |
-9.95% |
-163.53 |
-4.31% |
| 20250520 |
9.21 |
1.54% |
455.55 |
-405.41 |
102.71 |
2.40% |
111.70 |
2.61% |
241.14 |
5.64% |
| 20250519 |
9.07 |
0.67% |
326.17 |
-475.61 |
-60.10 |
-1.80% |
163.99 |
4.92% |
222.28 |
6.67% |
| 20250516 |
9.01 |
0.22% |
38.41 |
-269.50 |
21.41 |
0.59% |
-177.98 |
-4.94% |
194.98 |
5.41% |
688201信安世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向：成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢？什么是信安世纪[688201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信安世纪[688201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
