| 688158优刻得 今日实时资金流向 |
| 15:00 |
-5649.12 |
-1847.43 |
-763.37 |
| 14:59 |
-5550.07 |
-1931.82 |
-832.06 |
| 14:58 |
-5550.07 |
-1931.82 |
-832.06 |
| 14:57 |
-5550.07 |
-1931.82 |
-832.06 |
| 14:56 |
-5704.08 |
-1951.90 |
-848.59 |
| 14:55 |
-5663.19 |
-1960.54 |
-887.67 |
| 14:54 |
-5581.09 |
-1922.28 |
-927.93 |
| 14:53 |
-5256.66 |
-1914.17 |
-957.51 |
| 14:52 |
-5121.11 |
-1820.06 |
-947.07 |
| 14:51 |
-5029.00 |
-1827.61 |
-960.18 |
| 14:50 |
-4893.39 |
-1758.44 |
-935.65 |
| 14:49 |
-4752.00 |
-1745.89 |
-918.61 |
| 14:48 |
-4592.80 |
-1728.58 |
-943.08 |
| 14:47 |
-4448.52 |
-1692.48 |
-965.25 |
| 14:46 |
-4301.38 |
-1668.84 |
-1046.74 |
| 14:45 |
-4267.76 |
-1588.31 |
-975.79 |
| 14:44 |
-4090.41 |
-1509.11 |
-987.71 |
| 14:43 |
-4016.13 |
-1467.74 |
-973.19 |
| 14:42 |
-3741.24 |
-1462.04 |
-981.23 |
| 14:41 |
-3714.10 |
-1440.90 |
-975.38 |
| 14:40 |
-3606.65 |
-1334.90 |
-958.03 |
| 14:39 |
-3524.39 |
-1311.00 |
-938.20 |
| 14:38 |
-3283.47 |
-1287.28 |
-925.78 |
| 14:37 |
-3085.06 |
-1214.68 |
-948.55 |
| 14:36 |
-3044.72 |
-1167.83 |
-937.90 |
| 14:35 |
-2957.36 |
-1088.85 |
-913.27 |
| 14:34 |
-2887.97 |
-1066.89 |
-917.05 |
| 14:33 |
-2764.74 |
-1010.68 |
-910.91 |
| 14:32 |
-2818.24 |
-982.07 |
-908.13 |
| 14:31 |
-2746.09 |
-952.13 |
-931.84 |
| 14:30 |
-2625.34 |
-951.06 |
-972.57 |
| 14:29 |
-2282.36 |
-914.22 |
-964.75 |
| 14:28 |
-2248.18 |
-891.34 |
-970.92 |
| 14:27 |
-2217.41 |
-890.79 |
-949.55 |
| 14:26 |
-1958.81 |
-834.67 |
-980.01 |
| 14:25 |
-1606.99 |
-818.64 |
-856.84 |
| 14:24 |
-1606.99 |
-829.22 |
-858.84 |
| 14:23 |
-1606.99 |
-818.92 |
-861.18 |
| 14:22 |
-1543.18 |
-795.37 |
-872.61 |
| 14:21 |
-1427.64 |
-795.37 |
-897.81 |
| 14:20 |
-1326.44 |
-781.48 |
-896.96 |
| 14:19 |
-1330.05 |
-749.68 |
-908.48 |
| 14:18 |
-1252.49 |
-786.27 |
-911.25 |
| 14:17 |
-1252.49 |
-787.78 |
-919.69 |
| 14:16 |
-1252.50 |
-800.59 |
-929.11 |
| 14:15 |
-1124.33 |
-659.72 |
-899.10 |
| 14:14 |
-996.13 |
-648.08 |
-871.51 |
| 14:13 |
-1073.27 |
-641.29 |
-882.85 |
| 14:12 |
-1073.27 |
-622.25 |
-836.50 |
| 14:11 |
-1073.27 |
-590.53 |
-832.47 |
| 14:10 |
-1073.27 |
-593.33 |
-842.68 |
| 14:09 |
-984.41 |
-532.66 |
-814.87 |
| 14:08 |
-928.38 |
-506.51 |
-790.31 |
| 14:07 |
-934.44 |
-489.44 |
-797.27 |
| 14:06 |
-913.86 |
-495.27 |
-785.53 |
| 14:05 |
-950.22 |
-500.68 |
-781.36 |
| 14:04 |
-950.22 |
-509.93 |
-772.86 |
| 14:03 |
-899.39 |
-527.42 |
-778.43 |
| 14:02 |
-899.39 |
-524.62 |
-781.88 |
| 14:01 |
-937.97 |
-513.28 |
-778.92 |
| 14:00 |
-937.97 |
-538.91 |
-769.30 |
| 13:59 |
-991.07 |
-591.11 |
-832.87 |
| 13:58 |
-937.73 |
-597.21 |
-845.76 |
| 13:57 |
-937.73 |
-594.79 |
-826.05 |
| 13:56 |
-937.73 |
-580.49 |
-805.69 |
| 13:55 |
-964.33 |
-570.21 |
-803.62 |
| 13:54 |
-931.42 |
-575.92 |
-780.84 |
| 13:53 |
-951.90 |
-595.53 |
-780.95 |
| 13:52 |
-929.85 |
-602.65 |
-777.70 |
| 13:51 |
-903.71 |
-578.53 |
-762.91 |
| 13:50 |
-872.28 |
-607.63 |
-771.55 |
| 13:49 |
-650.34 |
-667.68 |
-784.36 |
| 13:48 |
-693.70 |
-657.89 |
-802.41 |
| 13:47 |
-727.48 |
-650.69 |
-802.35 |
| 13:46 |
-706.33 |
-657.28 |
-808.52 |
| 13:45 |
-706.33 |
-656.60 |
-829.92 |
| 13:44 |
-617.96 |
-693.65 |
-838.34 |
| 13:43 |
-617.96 |
-718.76 |
-840.12 |
| 13:42 |
-577.79 |
-752.90 |
-833.68 |
| 13:41 |
-552.33 |
-768.41 |
-841.32 |
| 13:40 |
-552.33 |
-752.32 |
-901.04 |
| 13:39 |
-582.39 |
-722.07 |
-905.15 |
| 13:38 |
-582.39 |
-753.56 |
-913.52 |
| 13:37 |
-521.79 |
-742.36 |
-882.02 |
| 13:36 |
-521.79 |
-762.29 |
-889.28 |
| 13:35 |
-521.79 |
-774.51 |
-888.33 |
| 13:34 |
-546.92 |
-795.64 |
-890.33 |
| 13:33 |
-546.92 |
-816.21 |
-873.40 |
| 13:32 |
-546.92 |
-788.62 |
-773.09 |
| 13:31 |
-521.29 |
-788.62 |
-774.42 |
| 13:30 |
-450.68 |
-778.98 |
-778.16 |
| 13:29 |
-402.16 |
-686.96 |
-712.47 |
| 13:28 |
-446.86 |
-648.88 |
-720.25 |
| 13:27 |
-446.86 |
-621.13 |
-736.07 |
| 13:26 |
-446.86 |
-607.42 |
-737.17 |
| 13:25 |
-422.60 |
-515.79 |
-573.68 |
| 13:24 |
-422.60 |
-503.00 |
-574.46 |
| 13:23 |
-422.60 |
-511.84 |
-560.40 |
| 13:22 |
-402.55 |
-514.99 |
-571.95 |
| 13:21 |
-341.99 |
-523.60 |
-575.30 |
| 13:20 |
-341.99 |
-532.01 |
-598.55 |
| 13:19 |
-341.99 |
-488.13 |
-577.70 |
| 13:18 |
-222.69 |
-482.99 |
-557.75 |
| 13:17 |
-222.69 |
-456.86 |
-547.98 |
| 13:16 |
-121.05 |
-402.72 |
-461.91 |
| 13:15 |
-93.92 |
-402.72 |
-453.13 |
| 13:14 |
-93.92 |
-399.49 |
-452.30 |
| 13:13 |
-93.92 |
-348.39 |
-356.72 |
| 13:12 |
-19.22 |
-348.24 |
-314.32 |
| 13:11 |
-116.56 |
-406.22 |
-315.04 |
| 13:10 |
-219.36 |
-367.80 |
-320.25 |
| 13:09 |
-243.64 |
-477.47 |
-340.04 |
| 13:08 |
-243.64 |
-502.49 |
-357.34 |
| 13:07 |
-243.64 |
-488.85 |
-342.62 |
| 13:06 |
-221.12 |
-518.63 |
-343.85 |
| 13:05 |
-242.27 |
-619.94 |
-439.35 |
| 13:04 |
-242.27 |
-594.03 |
-440.22 |
| 13:03 |
-221.67 |
-624.25 |
-477.96 |
| 13:02 |
-221.67 |
-641.08 |
-481.77 |
| 13:01 |
-162.93 |
-619.38 |
-463.35 |
| 11:30 |
54.36 |
-544.89 |
-469.97 |
| 11:29 |
80.73 |
-541.17 |
-559.21 |
| 11:28 |
130.45 |
-536.11 |
-580.03 |
| 11:27 |
132.91 |
-516.25 |
-589.93 |
| 11:26 |
12.75 |
-509.11 |
-572.92 |
| 11:25 |
11.21 |
-473.18 |
-577.97 |
| 11:24 |
-70.42 |
-430.14 |
-497.65 |
| 11:23 |
-137.59 |
-427.24 |
-470.31 |
| 11:22 |
-239.62 |
-497.46 |
-507.13 |
| 11:21 |
-239.62 |
-472.84 |
-509.00 |
| 11:20 |
-239.62 |
-502.90 |
-521.73 |
| 11:19 |
-239.62 |
-503.18 |
-501.55 |
| 11:18 |
-223.62 |
-541.56 |
-504.82 |
| 11:17 |
-196.29 |
-525.20 |
-524.65 |
| 11:16 |
-196.29 |
-493.67 |
-536.93 |
| 11:15 |
-153.11 |
-502.84 |
-537.66 |
| 11:14 |
-153.11 |
-509.68 |
-562.42 |
| 11:13 |
-153.11 |
-525.29 |
-592.20 |
| 11:12 |
-126.76 |
-574.91 |
-595.05 |
| 11:11 |
-160.04 |
-555.14 |
-597.17 |
| 11:10 |
-136.43 |
-588.75 |
-597.08 |
| 11:09 |
-136.43 |
-589.55 |
-596.07 |
| 11:08 |
-10.01 |
-570.42 |
-611.76 |
| 11:07 |
17.87 |
-546.58 |
-636.84 |
| 11:06 |
17.87 |
-511.39 |
-659.89 |
| 11:05 |
193.75 |
-476.30 |
-580.82 |
| 11:04 |
193.75 |
-417.07 |
-434.75 |
| 11:03 |
193.75 |
-424.77 |
-441.57 |
| 11:02 |
310.04 |
-385.21 |
-357.03 |
| 11:01 |
310.04 |
-367.52 |
-383.67 |
| 11:00 |
335.67 |
-352.43 |
-347.74 |
| 10:59 |
414.21 |
-363.37 |
-341.70 |
| 10:58 |
575.39 |
-392.26 |
-393.20 |
| 10:57 |
666.00 |
-356.53 |
-387.01 |
| 10:56 |
718.12 |
-317.81 |
-381.30 |
| 10:55 |
853.89 |
-295.13 |
-385.61 |
| 10:54 |
890.40 |
-265.97 |
-312.07 |
| 10:53 |
865.90 |
-235.30 |
-260.23 |
| 10:52 |
840.20 |
-242.63 |
-267.95 |
| 10:51 |
1054.02 |
-238.49 |
-203.77 |
| 10:50 |
1091.63 |
-243.82 |
-215.48 |
| 10:49 |
1067.84 |
-251.54 |
-221.19 |
| 10:48 |
1067.84 |
-263.55 |
-268.07 |
| 10:47 |
1098.79 |
-273.84 |
-287.67 |
| 10:46 |
1079.22 |
-261.35 |
-309.23 |
| 10:45 |
1079.22 |
-254.66 |
-309.89 |
| 10:44 |
1079.22 |
-234.84 |
-306.73 |
| 10:43 |
1100.85 |
-241.03 |
-309.52 |
| 10:42 |
1100.85 |
-276.84 |
-305.64 |
| 10:41 |
1149.07 |
-307.73 |
-364.19 |
| 10:40 |
1204.69 |
-338.24 |
-368.34 |
| 10:39 |
1204.69 |
-339.85 |
-325.50 |
| 10:38 |
1249.13 |
-376.37 |
-337.49 |
| 10:37 |
1290.75 |
-363.41 |
-355.67 |
| 10:36 |
1301.67 |
-362.56 |
-306.15 |
| 10:35 |
1301.67 |
-411.54 |
-342.50 |
| 10:34 |
1354.45 |
-437.57 |
-411.32 |
| 10:33 |
1326.08 |
-493.05 |
-396.66 |
| 10:32 |
1094.95 |
-625.86 |
-571.08 |
| 10:31 |
1074.31 |
-634.34 |
-608.75 |
| 10:30 |
1102.54 |
-559.01 |
-646.06 |
| 10:29 |
1152.20 |
-520.48 |
-619.09 |
| 10:28 |
1152.20 |
-493.06 |
-649.86 |
| 10:27 |
1188.64 |
-469.14 |
-634.18 |
| 10:26 |
1153.31 |
-463.57 |
-603.01 |
| 10:25 |
1059.77 |
-493.19 |
-607.90 |
| 10:24 |
1005.98 |
-507.46 |
-599.56 |
| 10:23 |
1002.80 |
-509.34 |
-600.32 |
| 10:22 |
1036.17 |
-462.36 |
-618.05 |
| 10:21 |
1099.16 |
-403.06 |
-534.15 |
| 10:20 |
874.18 |
-418.73 |
-575.73 |
| 10:19 |
896.52 |
-420.45 |
-583.27 |
| 10:18 |
987.56 |
-388.25 |
-583.35 |
| 10:17 |
1057.16 |
-396.48 |
-689.01 |
| 10:16 |
1192.45 |
-258.80 |
-685.65 |
| 10:15 |
1268.25 |
-262.80 |
-728.49 |
| 10:14 |
1469.99 |
-226.59 |
-706.15 |
| 10:13 |
1630.57 |
-192.54 |
-706.70 |
| 10:12 |
1546.41 |
-119.63 |
-708.16 |
| 10:11 |
1622.75 |
-30.79 |
-550.78 |
| 10:10 |
1595.63 |
-24.64 |
-528.43 |
| 10:09 |
1583.23 |
29.46 |
-500.21 |
| 10:08 |
1501.12 |
-82.32 |
-526.68 |
| 10:07 |
1489.99 |
-75.19 |
-546.76 |
| 10:06 |
1641.25 |
-127.39 |
-619.34 |
| 10:05 |
1782.06 |
-69.99 |
-625.33 |
| 10:04 |
1890.45 |
-58.50 |
-636.68 |
| 10:03 |
2040.53 |
8.58 |
-604.24 |
| 10:02 |
2040.53 |
21.88 |
-562.88 |
| 10:01 |
2089.47 |
15.97 |
-581.07 |
| 10:00 |
2084.29 |
34.84 |
-573.80 |
| 09:59 |
2144.72 |
124.80 |
-572.13 |
| 09:58 |
2259.12 |
130.94 |
-468.00 |
| 09:57 |
2210.16 |
148.85 |
-449.66 |
| 09:56 |
2330.19 |
172.45 |
-422.69 |
| 09:55 |
2295.63 |
257.31 |
-379.37 |
| 09:54 |
2277.76 |
306.37 |
-308.05 |
| 09:53 |
2335.40 |
353.29 |
-284.15 |
| 09:52 |
2347.55 |
404.87 |
-178.76 |
| 09:51 |
2459.37 |
444.55 |
-157.21 |
| 09:50 |
2538.21 |
483.93 |
-71.22 |
| 09:49 |
2538.21 |
496.31 |
-9.11 |
| 09:48 |
2504.81 |
670.54 |
93.42 |
| 09:47 |
2545.95 |
689.04 |
101.18 |
| 09:46 |
2528.73 |
765.82 |
123.55 |
| 09:45 |
2607.07 |
726.62 |
175.27 |
| 09:44 |
2672.56 |
823.52 |
210.67 |
| 09:43 |
2715.78 |
823.21 |
255.30 |
| 09:42 |
2219.31 |
567.53 |
266.39 |
| 09:41 |
1968.23 |
514.54 |
253.62 |
| 09:40 |
1368.27 |
541.60 |
137.84 |
| 09:39 |
1315.22 |
489.03 |
143.63 |
| 09:38 |
1342.21 |
521.75 |
136.62 |
| 09:37 |
1245.17 |
632.80 |
153.05 |
| 09:36 |
1240.38 |
549.06 |
217.97 |
| 09:35 |
1207.03 |
598.81 |
236.68 |
| 09:34 |
898.92 |
572.21 |
298.86 |
| 09:33 |
744.59 |
433.86 |
312.29 |
| 09:32 |
476.62 |
284.92 |
218.70 |
| 09:31 |
125.98 |
71.95 |
51.60 |
| 09:30 |
-26.15 |
-31.13 |
-23.78 |
|
| 大单资金：-5649.12万元 |
成交额占比：-8.18% |
| 中单资金：-1847.43万元 |
成交额占比：-2.67% |
| 小单资金：-763.37万元 |
成交额占比：-1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
25.38 |
-1.25% |
-8259.92 |
-26732.92 |
-5649.12 |
-8.18% |
-1847.43 |
-2.67% |
-763.37 |
-1.11% |
| 20250806 |
25.70 |
0.86% |
126.00 |
2617.18 |
-1187.18 |
-2.16% |
-490.06 |
-0.89% |
1803.24 |
3.28% |
| 20250805 |
25.48 |
-0.93% |
-10026.32 |
-4606.80 |
-3248.78 |
-6.26% |
-2040.58 |
-3.93% |
-4736.96 |
-9.13% |
| 20250804 |
25.72 |
-0.62% |
-4442.99 |
-6620.94 |
-3718.66 |
-7.41% |
-1296.69 |
-2.59% |
572.36 |
1.14% |
| 20250801 |
25.88 |
-1.86% |
-14321.59 |
-11734.59 |
-12929.18 |
-11.73% |
-2565.71 |
-2.33% |
1173.30 |
1.06% |
| 20250731 |
26.37 |
6.29% |
36088.27 |
8009.14 |
23700.98 |
13.68% |
5674.69 |
3.27% |
6712.60 |
3.87% |
| 20250730 |
24.81 |
-2.78% |
-9386.33 |
-16038.89 |
-8411.16 |
-13.72% |
-2695.07 |
-4.39% |
1719.90 |
2.80% |
| 20250729 |
25.52 |
-0.97% |
-4462.36 |
-5738.99 |
-5262.92 |
-9.17% |
-1314.55 |
-2.29% |
2115.11 |
3.69% |
| 20250728 |
25.77 |
-2.31% |
-6597.76 |
-22814.46 |
-8832.31 |
-12.63% |
263.61 |
0.38% |
1970.94 |
2.82% |
| 20250725 |
26.38 |
4.31% |
5196.69 |
-3119.04 |
6814.55 |
6.18% |
2877.35 |
2.61% |
-4495.21 |
-4.08% |
| 20250724 |
25.29 |
1.93% |
-3101.84 |
-967.72 |
-347.05 |
-0.42% |
-1955.26 |
-2.39% |
-799.53 |
-0.98% |
| 20250723 |
24.81 |
3.20% |
749.19 |
-3724.03 |
1888.74 |
1.72% |
125.19 |
0.11% |
-1264.74 |
-1.15% |
| 20250722 |
24.04 |
-7.22% |
-26321.93 |
-10018.98 |
-22338.39 |
-18.67% |
-2962.12 |
-2.48% |
-1021.42 |
-0.85% |
| 20250721 |
25.91 |
5.24% |
8423.13 |
21187.19 |
10863.11 |
7.45% |
-569.66 |
-0.39% |
-1870.32 |
-1.28% |
| 20250718 |
24.62 |
3.93% |
7233.72 |
8500.04 |
8965.87 |
7.73% |
2121.83 |
1.83% |
-3853.98 |
-3.32% |
| 20250717 |
23.69 |
0.51% |
-1571.64 |
4783.90 |
-3103.36 |
-5.38% |
-1159.75 |
-2.01% |
2691.47 |
4.67% |
| 20250716 |
23.57 |
0.00% |
-3658.90 |
4667.46 |
-4406.21 |
-4.32% |
-2054.14 |
-2.01% |
2801.45 |
2.75% |
| 20250715 |
23.57 |
3.97% |
8458.67 |
7726.60 |
8867.78 |
9.63% |
1975.66 |
2.15% |
-2384.77 |
-2.59% |
| 20250714 |
22.67 |
0.09% |
-2025.74 |
3746.90 |
-1824.04 |
-4.47% |
1.74 |
0.00% |
-203.44 |
-0.50% |
| 20250711 |
22.65 |
2.03% |
7561.38 |
1428.86 |
5249.73 |
9.78% |
530.41 |
0.99% |
1781.24 |
3.32% |
| 20250710 |
22.20 |
-0.67% |
-5313.68 |
-3710.99 |
-3219.80 |
-9.77% |
-989.08 |
-3.00% |
-1104.80 |
-3.35% |
| 20250709 |
22.35 |
-1.11% |
-3905.57 |
-142.41 |
-1347.07 |
-3.20% |
-2328.30 |
-5.53% |
-230.20 |
-0.55% |
| 20250708 |
22.60 |
4.29% |
9090.81 |
-1566.44 |
4888.08 |
9.35% |
1412.62 |
2.70% |
2790.11 |
5.34% |
| 20250707 |
21.67 |
-1.28% |
-3882.32 |
-11070.31 |
-4142.08 |
-14.05% |
-719.71 |
-2.44% |
979.47 |
3.32% |
| 20250704 |
21.95 |
-0.05% |
-3233.16 |
-8494.95 |
109.88 |
0.19% |
-904.33 |
-1.55% |
-2438.71 |
-4.19% |
| 20250703 |
21.96 |
0.00% |
-288.78 |
-8509.16 |
348.78 |
1.14% |
245.70 |
0.81% |
-883.26 |
-2.89% |
| 20250702 |
21.96 |
-1.48% |
-4962.69 |
-12385.48 |
-2771.10 |
-8.15% |
-1941.82 |
-5.71% |
-249.77 |
-0.74% |
| 20250701 |
22.29 |
-1.46% |
-7667.32 |
-3312.44 |
-4615.79 |
-12.60% |
-1905.77 |
-5.20% |
-1145.76 |
-3.13% |
| 20250630 |
22.62 |
1.21% |
-396.43 |
3352.87 |
-1566.72 |
-3.74% |
-464.58 |
-1.11% |
1634.87 |
3.90% |
| 20250627 |
22.35 |
-0.31% |
-2559.06 |
5550.87 |
95.67 |
0.20% |
-696.89 |
-1.48% |
-1957.84 |
-4.17% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
