| 688158优刻得 今日实时资金流向 |
| 15:00 |
-3155.07 |
-1003.43 |
0.00 |
| 14:59 |
-2811.51 |
-1025.55 |
0.00 |
| 14:58 |
-2811.51 |
-1025.55 |
0.00 |
| 14:57 |
-2789.03 |
-1025.55 |
0.00 |
| 14:56 |
-3004.99 |
-965.22 |
0.00 |
| 14:55 |
-2996.78 |
-938.10 |
0.00 |
| 14:54 |
-3128.58 |
-971.94 |
0.00 |
| 14:53 |
-3376.90 |
-993.65 |
0.00 |
| 14:52 |
-3443.51 |
-1018.81 |
0.00 |
| 14:51 |
-3481.20 |
-1007.72 |
0.00 |
| 14:50 |
-3576.34 |
-1042.24 |
0.00 |
| 14:49 |
-3575.00 |
-1022.87 |
0.00 |
| 14:48 |
-3605.02 |
-998.08 |
0.00 |
| 14:47 |
-3648.72 |
-987.94 |
0.00 |
| 14:46 |
-3540.39 |
-986.96 |
0.00 |
| 14:45 |
-3467.29 |
-1005.98 |
0.00 |
| 14:44 |
-3433.89 |
-1018.09 |
0.00 |
| 14:43 |
-3393.85 |
-999.83 |
0.00 |
| 14:42 |
-3288.66 |
-1017.06 |
0.00 |
| 14:41 |
-3210.61 |
-982.76 |
0.00 |
| 14:40 |
-3210.61 |
-978.17 |
0.00 |
| 14:39 |
-3236.42 |
-930.26 |
0.00 |
| 14:38 |
-3428.85 |
-986.40 |
0.00 |
| 14:37 |
-3511.60 |
-964.72 |
0.00 |
| 14:36 |
-3511.60 |
-996.28 |
0.00 |
| 14:35 |
-3451.55 |
-985.92 |
0.00 |
| 14:34 |
-3451.55 |
-959.93 |
0.00 |
| 14:33 |
-3451.55 |
-1014.47 |
0.00 |
| 14:32 |
-3451.55 |
-1003.80 |
0.00 |
| 14:31 |
-3451.55 |
-992.18 |
0.00 |
| 14:30 |
-3451.55 |
-1003.88 |
0.00 |
| 14:29 |
-3418.24 |
-981.67 |
0.00 |
| 14:28 |
-3385.37 |
-944.72 |
0.00 |
| 14:27 |
-3385.37 |
-916.01 |
0.00 |
| 14:26 |
-3385.37 |
-936.51 |
0.00 |
| 14:25 |
-3385.37 |
-941.03 |
0.00 |
| 14:24 |
-3428.74 |
-970.13 |
0.00 |
| 14:23 |
-3461.20 |
-949.67 |
0.00 |
| 14:22 |
-3503.54 |
-980.26 |
0.00 |
| 14:21 |
-3571.22 |
-1000.61 |
0.00 |
| 14:20 |
-3550.05 |
-999.80 |
0.00 |
| 14:19 |
-3581.08 |
-1004.56 |
0.00 |
| 14:18 |
-3581.08 |
-1021.95 |
0.00 |
| 14:17 |
-3536.34 |
-987.42 |
0.00 |
| 14:16 |
-3511.41 |
-976.83 |
0.00 |
| 14:15 |
-3511.41 |
-961.40 |
0.00 |
| 14:14 |
-3511.41 |
-973.18 |
0.00 |
| 14:13 |
-3511.41 |
-968.15 |
0.00 |
| 14:12 |
-3511.41 |
-954.54 |
0.00 |
| 14:11 |
-3488.92 |
-932.17 |
0.00 |
| 14:10 |
-3455.13 |
-943.28 |
0.00 |
| 14:09 |
-3413.54 |
-946.98 |
0.00 |
| 14:08 |
-3413.54 |
-952.85 |
0.00 |
| 14:07 |
-3413.54 |
-963.50 |
0.00 |
| 14:06 |
-3413.54 |
-946.23 |
0.00 |
| 14:05 |
-3413.54 |
-916.26 |
0.00 |
| 14:04 |
-3341.07 |
-984.56 |
0.00 |
| 14:03 |
-3365.16 |
-985.82 |
0.00 |
| 14:02 |
-3365.16 |
-994.15 |
0.00 |
| 14:01 |
-3365.17 |
-1032.31 |
0.00 |
| 14:00 |
-3365.17 |
-967.50 |
0.00 |
| 13:59 |
-3365.17 |
-957.31 |
0.00 |
| 13:58 |
-3365.17 |
-949.07 |
0.00 |
| 13:57 |
-3316.82 |
-967.50 |
0.00 |
| 13:56 |
-3316.82 |
-979.87 |
0.00 |
| 13:55 |
-3316.82 |
-968.76 |
0.00 |
| 13:54 |
-3316.82 |
-945.80 |
0.00 |
| 13:53 |
-3316.82 |
-932.14 |
0.00 |
| 13:52 |
-3252.40 |
-904.68 |
0.00 |
| 13:51 |
-3225.10 |
-883.57 |
0.00 |
| 13:50 |
-3225.10 |
-877.88 |
0.00 |
| 13:49 |
-3225.10 |
-847.19 |
0.00 |
| 13:48 |
-3200.93 |
-857.88 |
0.00 |
| 13:47 |
-3175.07 |
-852.36 |
0.00 |
| 13:46 |
-3195.14 |
-871.79 |
0.00 |
| 13:45 |
-3195.14 |
-848.28 |
0.00 |
| 13:44 |
-3195.14 |
-828.59 |
0.00 |
| 13:43 |
-3195.14 |
-843.37 |
0.00 |
| 13:42 |
-3158.37 |
-852.53 |
0.00 |
| 13:41 |
-3158.37 |
-843.19 |
0.00 |
| 13:40 |
-3179.90 |
-843.07 |
0.00 |
| 13:39 |
-2991.84 |
-853.42 |
0.00 |
| 13:38 |
-2991.84 |
-827.15 |
0.00 |
| 13:37 |
-2799.11 |
-786.26 |
0.00 |
| 13:36 |
-2799.11 |
-722.75 |
0.00 |
| 13:35 |
-2799.11 |
-706.66 |
0.00 |
| 13:34 |
-2799.11 |
-742.93 |
0.00 |
| 13:33 |
-2799.11 |
-716.05 |
0.00 |
| 13:32 |
-2799.11 |
-687.63 |
0.00 |
| 13:31 |
-2825.91 |
-694.69 |
0.00 |
| 13:30 |
-2825.91 |
-688.31 |
0.00 |
| 13:29 |
-2797.98 |
-668.72 |
0.00 |
| 13:28 |
-2637.37 |
-649.26 |
0.00 |
| 13:27 |
-2615.96 |
-632.22 |
0.00 |
| 13:26 |
-2615.96 |
-624.00 |
0.00 |
| 13:25 |
-2615.96 |
-641.37 |
0.00 |
| 13:24 |
-2615.96 |
-655.41 |
0.00 |
| 13:23 |
-2662.38 |
-645.74 |
0.00 |
| 13:22 |
-2662.38 |
-634.68 |
0.00 |
| 13:21 |
-2611.33 |
-632.41 |
0.00 |
| 13:20 |
-2581.19 |
-630.97 |
0.00 |
| 13:19 |
-2559.74 |
-630.26 |
0.00 |
| 13:18 |
-2559.74 |
-618.46 |
0.00 |
| 13:17 |
-2559.74 |
-607.09 |
0.00 |
| 13:16 |
-2538.27 |
-600.39 |
0.00 |
| 13:15 |
-2538.27 |
-603.62 |
0.00 |
| 13:14 |
-2517.07 |
-614.64 |
0.00 |
| 13:13 |
-2517.07 |
-603.91 |
0.00 |
| 13:12 |
-2517.07 |
-607.94 |
0.00 |
| 13:11 |
-2629.74 |
-683.96 |
0.00 |
| 13:10 |
-2477.95 |
-724.80 |
0.00 |
| 13:09 |
-2482.03 |
-765.46 |
0.00 |
| 13:08 |
-2504.33 |
-790.27 |
0.00 |
| 13:07 |
-2325.81 |
-785.05 |
0.00 |
| 13:06 |
-2281.11 |
-756.26 |
0.00 |
| 13:05 |
-2303.49 |
-745.69 |
0.00 |
| 13:04 |
-2303.49 |
-727.56 |
0.00 |
| 13:03 |
-2303.49 |
-722.26 |
0.00 |
| 13:02 |
-2370.63 |
-705.63 |
0.00 |
| 13:01 |
-2370.63 |
-678.02 |
0.00 |
| 11:30 |
-2299.68 |
-597.85 |
0.00 |
| 11:29 |
-2235.45 |
-641.53 |
0.00 |
| 11:28 |
-2235.45 |
-636.11 |
0.00 |
| 11:27 |
-2223.25 |
-600.21 |
0.00 |
| 11:26 |
-1970.45 |
-553.15 |
0.00 |
| 11:25 |
-1970.45 |
-540.96 |
0.00 |
| 11:24 |
-1947.95 |
-540.96 |
0.00 |
| 11:23 |
-1821.84 |
-527.44 |
0.00 |
| 11:22 |
-1821.84 |
-489.99 |
0.00 |
| 11:21 |
-1821.84 |
-477.93 |
0.00 |
| 11:20 |
-1821.84 |
-472.96 |
0.00 |
| 11:19 |
-1821.84 |
-439.62 |
0.00 |
| 11:18 |
-1821.84 |
-441.78 |
0.00 |
| 11:17 |
-1799.62 |
-413.34 |
0.00 |
| 11:16 |
-1799.62 |
-413.34 |
0.00 |
| 11:15 |
-1799.62 |
-411.37 |
0.00 |
| 11:14 |
-1754.40 |
-421.03 |
0.00 |
| 11:13 |
-1775.19 |
-428.26 |
0.00 |
| 11:12 |
-1775.19 |
-409.91 |
0.00 |
| 11:11 |
-1775.19 |
-403.15 |
0.00 |
| 11:10 |
-1775.19 |
-395.72 |
0.00 |
| 11:09 |
-1741.05 |
-338.43 |
0.00 |
| 11:08 |
-1741.05 |
-304.24 |
0.00 |
| 11:07 |
-1741.05 |
-315.63 |
0.00 |
| 11:06 |
-1864.44 |
-297.40 |
0.00 |
| 11:05 |
-1864.44 |
-297.40 |
0.00 |
| 11:04 |
-1864.44 |
-301.67 |
0.00 |
| 11:03 |
-1841.87 |
-301.67 |
0.00 |
| 11:02 |
-1841.87 |
-306.94 |
0.00 |
| 11:01 |
-1882.74 |
-326.02 |
0.00 |
| 11:00 |
-1860.34 |
-337.18 |
0.00 |
| 10:59 |
-1852.59 |
-304.60 |
0.00 |
| 10:58 |
-1829.87 |
-304.73 |
0.00 |
| 10:57 |
-1829.87 |
-346.25 |
0.00 |
| 10:56 |
-1829.87 |
-292.10 |
0.00 |
| 10:55 |
-1939.50 |
-307.53 |
0.00 |
| 10:54 |
-1939.50 |
-303.06 |
0.00 |
| 10:53 |
-1939.50 |
-362.75 |
0.00 |
| 10:52 |
-1916.33 |
-345.11 |
0.00 |
| 10:51 |
-1888.12 |
-270.53 |
0.00 |
| 10:50 |
-1910.63 |
-310.79 |
0.00 |
| 10:49 |
-1910.74 |
-371.64 |
0.00 |
| 10:48 |
-1904.31 |
-364.25 |
0.00 |
| 10:47 |
-1731.95 |
-357.36 |
0.00 |
| 10:46 |
-1731.95 |
-324.38 |
0.00 |
| 10:45 |
-1731.95 |
-336.36 |
0.00 |
| 10:44 |
-1758.92 |
-339.30 |
0.00 |
| 10:43 |
-1850.43 |
-320.80 |
0.00 |
| 10:42 |
-1850.43 |
-361.96 |
0.00 |
| 10:41 |
-1755.59 |
-361.90 |
0.00 |
| 10:40 |
-1755.59 |
-366.81 |
0.00 |
| 10:39 |
-1786.38 |
-379.03 |
0.00 |
| 10:38 |
-1737.35 |
-371.56 |
0.00 |
| 10:37 |
-1724.82 |
-307.30 |
0.00 |
| 10:36 |
-1724.82 |
-363.83 |
0.00 |
| 10:35 |
-2014.98 |
-409.96 |
0.00 |
| 10:34 |
-1972.09 |
-417.43 |
0.00 |
| 10:33 |
-1966.90 |
-435.99 |
0.00 |
| 10:32 |
-1966.90 |
-455.71 |
0.00 |
| 10:31 |
-2078.85 |
-478.18 |
0.00 |
| 10:30 |
-1895.53 |
-518.56 |
0.00 |
| 10:29 |
-1850.24 |
-541.28 |
0.00 |
| 10:28 |
-1797.72 |
-551.47 |
0.00 |
| 10:27 |
-1797.72 |
-557.19 |
0.00 |
| 10:26 |
-1797.72 |
-563.34 |
0.00 |
| 10:25 |
-1797.72 |
-572.85 |
0.00 |
| 10:24 |
-1797.72 |
-586.71 |
0.00 |
| 10:23 |
-1755.04 |
-640.04 |
0.00 |
| 10:22 |
-1868.34 |
-739.72 |
0.00 |
| 10:21 |
-1833.46 |
-741.57 |
0.00 |
| 10:20 |
-1736.46 |
-702.68 |
0.00 |
| 10:19 |
-1763.28 |
-722.85 |
0.00 |
| 10:18 |
-1733.70 |
-704.75 |
0.00 |
| 10:17 |
-1733.70 |
-708.89 |
0.00 |
| 10:16 |
-1828.35 |
-725.79 |
0.00 |
| 10:15 |
-1783.06 |
-711.62 |
0.00 |
| 10:14 |
-1715.99 |
-695.18 |
0.00 |
| 10:13 |
-1586.13 |
-651.15 |
0.00 |
| 10:12 |
-1426.02 |
-649.35 |
0.00 |
| 10:11 |
-1372.93 |
-673.84 |
0.00 |
| 10:10 |
-1239.92 |
-644.39 |
0.00 |
| 10:09 |
-1184.80 |
-579.93 |
0.00 |
| 10:08 |
-1244.24 |
-524.44 |
0.00 |
| 10:07 |
-1304.41 |
-513.53 |
0.00 |
| 10:06 |
-1358.70 |
-479.94 |
0.00 |
| 10:05 |
-1312.42 |
-466.25 |
0.00 |
| 10:04 |
-1267.02 |
-477.81 |
0.00 |
| 10:03 |
-1270.40 |
-471.23 |
0.00 |
| 10:02 |
-1247.60 |
-417.41 |
0.00 |
| 10:01 |
-981.25 |
-378.09 |
0.00 |
| 10:00 |
-1063.80 |
-377.15 |
0.00 |
| 09:59 |
-984.07 |
-305.99 |
0.00 |
| 09:58 |
-961.14 |
-226.55 |
0.00 |
| 09:57 |
-958.08 |
-269.64 |
0.00 |
| 09:56 |
-1093.43 |
-271.48 |
0.00 |
| 09:55 |
-982.67 |
-202.77 |
0.00 |
| 09:54 |
-972.46 |
-104.28 |
0.00 |
| 09:53 |
-926.84 |
-197.44 |
0.00 |
| 09:52 |
-1205.98 |
-392.91 |
0.00 |
| 09:51 |
-989.25 |
-363.45 |
0.00 |
| 09:50 |
-1136.19 |
-401.00 |
0.00 |
| 09:49 |
-966.53 |
-417.21 |
0.00 |
| 09:48 |
-924.32 |
-323.35 |
0.00 |
| 09:47 |
-924.32 |
-326.74 |
0.00 |
| 09:46 |
-815.39 |
-264.27 |
0.00 |
| 09:45 |
-848.74 |
-256.04 |
0.00 |
| 09:44 |
-859.47 |
-284.23 |
0.00 |
| 09:43 |
-691.55 |
-264.42 |
0.00 |
| 09:42 |
-708.40 |
-277.49 |
0.00 |
| 09:41 |
-683.30 |
-322.23 |
0.00 |
| 09:40 |
-542.62 |
-344.34 |
0.00 |
| 09:39 |
-287.30 |
-206.99 |
0.00 |
| 09:38 |
-92.59 |
-270.22 |
0.00 |
| 09:37 |
-41.50 |
-310.26 |
0.00 |
| 09:36 |
-14.32 |
-342.42 |
0.00 |
| 09:35 |
42.59 |
-346.98 |
0.00 |
| 09:34 |
297.49 |
-295.17 |
0.00 |
| 09:33 |
704.31 |
-324.81 |
0.00 |
| 09:32 |
881.71 |
-104.71 |
0.00 |
| 09:31 |
966.04 |
-264.32 |
0.00 |
| 09:30 |
687.17 |
-36.36 |
0.00 |
|
| 大单资金：-3155.07万元 |
成交额占比：-4.13% |
| 中单资金：-1003.43万元 |
成交额占比：-1.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
22.45 |
0.94% |
-6366.13 |
-16119.22 |
-3155.07 |
-4.13% |
-1003.43 |
-1.31% |
-2207.63 |
-2.89% |
| 20250616 |
22.24 |
5.15% |
6365.96 |
-20008.67 |
5323.53 |
7.28% |
1117.76 |
1.53% |
-75.33 |
-0.10% |
| 20250613 |
21.15 |
-4.94% |
-9280.61 |
-32135.43 |
-7601.03 |
-12.18% |
-3882.17 |
-6.22% |
2202.59 |
3.53% |
| 20250612 |
22.25 |
0.00% |
-8979.86 |
-1633.13 |
-6252.87 |
-8.07% |
-619.43 |
-0.80% |
-2107.56 |
-2.72% |
| 20250611 |
22.25 |
-2.63% |
-6398.39 |
16624.07 |
-4433.78 |
-8.09% |
-2537.75 |
-4.63% |
573.14 |
1.05% |
| 20250610 |
22.85 |
-3.26% |
-7511.46 |
22808.53 |
-7044.52 |
-7.86% |
-2701.02 |
-3.01% |
2234.08 |
2.49% |
| 20250609 |
23.62 |
-0.84% |
-1674.20 |
28874.78 |
-6803.23 |
-5.55% |
-1616.83 |
-1.32% |
6745.86 |
5.50% |
| 20250606 |
23.82 |
7.49% |
23276.81 |
31198.56 |
22901.27 |
10.93% |
3220.88 |
1.54% |
-2845.34 |
-1.36% |
| 20250605 |
22.16 |
12.37% |
17410.08 |
9329.49 |
12004.33 |
9.80% |
6065.31 |
4.95% |
-659.56 |
-0.54% |
| 20250604 |
19.72 |
1.39% |
3678.89 |
-3513.67 |
1750.68 |
6.83% |
823.09 |
3.21% |
1105.12 |
4.31% |
| 20250603 |
19.45 |
-0.15% |
-840.39 |
-7947.21 |
-978.27 |
-4.69% |
-644.44 |
-3.09% |
782.32 |
3.75% |
| 20250530 |
19.48 |
-3.99% |
-6501.03 |
-5445.95 |
-4479.45 |
-15.25% |
-1882.47 |
-6.41% |
-139.11 |
-0.47% |
| 20250529 |
20.29 |
2.37% |
3424.06 |
-7130.97 |
1032.20 |
3.99% |
1212.81 |
4.68% |
1179.05 |
4.55% |
| 20250528 |
19.82 |
-1.44% |
-759.33 |
-8060.40 |
-838.83 |
-3.69% |
-443.61 |
-1.95% |
523.11 |
2.30% |
| 20250527 |
20.11 |
-1.90% |
-3604.80 |
-10122.36 |
-2682.86 |
-11.43% |
-669.07 |
-2.85% |
-252.87 |
-1.08% |
| 20250526 |
20.50 |
1.59% |
2957.33 |
-8507.52 |
1522.99 |
6.14% |
0.33 |
0.00% |
1434.01 |
5.78% |
| 20250523 |
20.18 |
-4.31% |
-7644.34 |
-12285.60 |
-6164.47 |
-12.94% |
-2499.37 |
-5.25% |
1019.50 |
2.14% |
| 20250522 |
21.09 |
0.81% |
-80.50 |
-6067.19 |
102.77 |
0.21% |
217.53 |
0.44% |
-400.80 |
-0.80% |
| 20250521 |
20.92 |
-2.65% |
-3575.17 |
-14309.93 |
-2900.79 |
-9.55% |
-1564.40 |
-5.15% |
890.02 |
2.93% |
| 20250520 |
21.49 |
0.42% |
-1065.61 |
-13052.03 |
-1068.02 |
-3.58% |
-621.54 |
-2.09% |
623.95 |
2.09% |
| 20250519 |
21.40 |
-1.74% |
-2707.56 |
-16838.46 |
-2255.09 |
-7.26% |
-1035.15 |
-3.33% |
582.68 |
1.88% |
| 20250516 |
21.78 |
0.09% |
-623.83 |
-14442.94 |
53.94 |
0.15% |
-501.68 |
-1.41% |
-176.09 |
-0.49% |
| 20250515 |
21.76 |
-4.14% |
-14044.33 |
-20328.05 |
-8139.97 |
-15.09% |
-3697.21 |
-6.85% |
-2207.15 |
-4.09% |
| 20250514 |
22.70 |
1.93% |
-2821.36 |
-15584.09 |
-1642.89 |
-2.65% |
-1092.71 |
-1.76% |
-85.76 |
-0.14% |
| 20250513 |
22.27 |
-1.20% |
-10171.62 |
-26262.84 |
-4854.45 |
-6.11% |
-1622.70 |
-2.04% |
-3694.47 |
-4.65% |
| 20250512 |
22.54 |
2.22% |
3383.11 |
-23045.46 |
140.43 |
0.37% |
487.94 |
1.30% |
2754.74 |
7.34% |
| 20250509 |
22.05 |
-3.71% |
-7907.80 |
-23115.51 |
-5831.17 |
-13.01% |
-2232.58 |
-4.98% |
155.95 |
0.35% |
| 20250508 |
22.90 |
0.17% |
-2937.62 |
-14919.01 |
-3396.01 |
-7.26% |
212.13 |
0.45% |
246.26 |
0.53% |
| 20250507 |
22.86 |
-1.97% |
-17475.22 |
-14347.37 |
-12321.64 |
-16.32% |
-2907.18 |
-3.85% |
-2246.40 |
-2.98% |
| 20250506 |
23.32 |
3.74% |
-6991.27 |
2261.46 |
-1637.07 |
-1.90% |
-675.32 |
-0.79% |
-4678.88 |
-5.44% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
