| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
-963.82 |
-692.84 |
-242.00 |
| 14:59 |
-931.55 |
-673.21 |
-235.16 |
| 14:58 |
-931.55 |
-673.21 |
-235.16 |
| 14:57 |
-931.55 |
-673.21 |
-235.16 |
| 14:56 |
-931.55 |
-692.78 |
-225.80 |
| 14:55 |
-931.55 |
-679.80 |
-227.53 |
| 14:54 |
-931.55 |
-679.80 |
-225.66 |
| 14:53 |
-931.55 |
-666.95 |
-226.55 |
| 14:52 |
-931.55 |
-675.55 |
-236.27 |
| 14:51 |
-931.55 |
-685.32 |
-245.14 |
| 14:50 |
-931.55 |
-676.23 |
-245.01 |
| 14:49 |
-931.55 |
-660.82 |
-250.76 |
| 14:48 |
-931.55 |
-673.04 |
-255.88 |
| 14:47 |
-931.55 |
-673.04 |
-260.30 |
| 14:46 |
-931.55 |
-666.02 |
-271.07 |
| 14:45 |
-931.55 |
-681.13 |
-262.27 |
| 14:44 |
-931.55 |
-664.14 |
-264.78 |
| 14:43 |
-931.55 |
-620.53 |
-273.19 |
| 14:42 |
-931.55 |
-620.53 |
-280.72 |
| 14:41 |
-931.55 |
-620.53 |
-286.62 |
| 14:40 |
-898.71 |
-596.69 |
-241.56 |
| 14:39 |
-898.71 |
-596.69 |
-223.21 |
| 14:38 |
-898.71 |
-582.27 |
-207.63 |
| 14:37 |
-898.71 |
-582.27 |
-199.85 |
| 14:36 |
-898.71 |
-577.08 |
-199.85 |
| 14:35 |
-898.71 |
-577.08 |
-202.72 |
| 14:34 |
-898.71 |
-595.61 |
-194.54 |
| 14:33 |
-898.71 |
-595.61 |
-200.10 |
| 14:32 |
-898.71 |
-603.46 |
-200.05 |
| 14:31 |
-898.71 |
-585.90 |
-197.12 |
| 14:30 |
-898.71 |
-585.90 |
-200.19 |
| 14:29 |
-898.71 |
-580.62 |
-199.45 |
| 14:28 |
-898.71 |
-580.62 |
-207.65 |
| 14:27 |
-898.71 |
-580.62 |
-208.51 |
| 14:26 |
-898.71 |
-571.16 |
-205.10 |
| 14:25 |
-898.71 |
-586.53 |
-192.51 |
| 14:24 |
-898.71 |
-569.81 |
-194.20 |
| 14:23 |
-898.71 |
-571.91 |
-187.22 |
| 14:22 |
-898.71 |
-525.71 |
-186.03 |
| 14:21 |
-864.08 |
-502.42 |
-190.02 |
| 14:20 |
-864.08 |
-474.30 |
-194.23 |
| 14:19 |
-864.08 |
-469.05 |
-208.68 |
| 14:18 |
-864.08 |
-469.05 |
-220.58 |
| 14:17 |
-864.08 |
-461.44 |
-249.93 |
| 14:16 |
-864.08 |
-469.84 |
-241.89 |
| 14:15 |
-840.61 |
-458.33 |
-236.45 |
| 14:14 |
-840.61 |
-458.33 |
-239.17 |
| 14:13 |
-840.61 |
-458.33 |
-226.95 |
| 14:12 |
-862.32 |
-444.44 |
-217.89 |
| 14:11 |
-862.32 |
-435.75 |
-200.22 |
| 14:10 |
-862.32 |
-448.48 |
-194.37 |
| 14:09 |
-862.32 |
-448.48 |
-196.88 |
| 14:08 |
-862.32 |
-448.48 |
-195.74 |
| 14:07 |
-862.32 |
-427.77 |
-183.91 |
| 14:06 |
-862.32 |
-422.69 |
-155.48 |
| 14:05 |
-862.32 |
-422.69 |
-152.24 |
| 14:04 |
-862.32 |
-420.17 |
-145.12 |
| 14:03 |
-787.84 |
-413.51 |
-148.99 |
| 14:02 |
-787.84 |
-384.97 |
-141.27 |
| 14:01 |
-787.84 |
-366.86 |
-127.98 |
| 14:00 |
-787.84 |
-366.86 |
-129.58 |
| 13:59 |
-787.84 |
-366.86 |
-130.02 |
| 13:58 |
-787.84 |
-366.86 |
-125.66 |
| 13:57 |
-787.84 |
-366.86 |
-130.91 |
| 13:56 |
-787.84 |
-366.86 |
-130.92 |
| 13:55 |
-811.52 |
-369.69 |
-123.90 |
| 13:54 |
-811.52 |
-369.69 |
-123.90 |
| 13:53 |
-811.52 |
-365.49 |
-121.71 |
| 13:52 |
-774.76 |
-365.49 |
-116.62 |
| 13:51 |
-774.76 |
-347.41 |
-111.83 |
| 13:50 |
-734.80 |
-346.12 |
-118.20 |
| 13:49 |
-734.80 |
-346.12 |
-115.67 |
| 13:48 |
-734.80 |
-346.12 |
-114.80 |
| 13:47 |
-734.80 |
-339.82 |
-119.17 |
| 13:46 |
-734.80 |
-339.82 |
-119.17 |
| 13:45 |
-734.80 |
-345.50 |
-120.05 |
| 13:44 |
-734.80 |
-345.50 |
-118.26 |
| 13:43 |
-734.80 |
-371.85 |
-118.26 |
| 13:42 |
-734.80 |
-388.68 |
-123.38 |
| 13:41 |
-734.80 |
-388.68 |
-123.92 |
| 13:40 |
-734.80 |
-388.68 |
-119.06 |
| 13:39 |
-734.80 |
-377.06 |
-118.19 |
| 13:38 |
-734.80 |
-370.37 |
-118.19 |
| 13:37 |
-734.80 |
-370.37 |
-116.14 |
| 13:36 |
-734.80 |
-370.37 |
-118.76 |
| 13:35 |
-734.80 |
-383.91 |
-116.47 |
| 13:34 |
-766.29 |
-383.91 |
-118.60 |
| 13:33 |
-766.29 |
-367.37 |
-102.73 |
| 13:32 |
-766.29 |
-367.37 |
-99.24 |
| 13:31 |
-766.29 |
-367.37 |
-99.24 |
| 13:30 |
-766.29 |
-367.37 |
-98.69 |
| 13:29 |
-766.29 |
-378.17 |
-101.74 |
| 13:28 |
-766.29 |
-378.17 |
-109.24 |
| 13:27 |
-766.29 |
-386.38 |
-107.40 |
| 13:26 |
-766.29 |
-386.38 |
-104.78 |
| 13:25 |
-766.29 |
-386.38 |
-109.21 |
| 13:24 |
-766.29 |
-386.38 |
-110.58 |
| 13:23 |
-766.29 |
-386.38 |
-104.89 |
| 13:22 |
-766.29 |
-386.38 |
-108.90 |
| 13:21 |
-766.29 |
-386.38 |
-105.41 |
| 13:20 |
-766.29 |
-386.38 |
-105.93 |
| 13:19 |
-766.29 |
-386.38 |
-105.49 |
| 13:18 |
-766.29 |
-380.27 |
-96.86 |
| 13:17 |
-766.29 |
-369.35 |
-92.49 |
| 13:16 |
-766.29 |
-334.59 |
-84.47 |
| 13:15 |
-766.29 |
-334.59 |
-84.47 |
| 13:14 |
-766.29 |
-318.87 |
-83.69 |
| 13:13 |
-766.29 |
-300.40 |
-100.54 |
| 13:12 |
-766.29 |
-289.48 |
-103.63 |
| 13:11 |
-766.29 |
-289.48 |
-103.63 |
| 13:10 |
-766.29 |
-296.09 |
-100.13 |
| 13:09 |
-766.29 |
-296.09 |
-100.13 |
| 13:08 |
-766.29 |
-296.09 |
-100.13 |
| 13:07 |
-794.25 |
-277.33 |
-93.56 |
| 13:06 |
-794.25 |
-277.33 |
-90.07 |
| 13:05 |
-794.25 |
-277.33 |
-85.69 |
| 13:04 |
-794.25 |
-266.40 |
-82.13 |
| 13:03 |
-794.25 |
-254.15 |
-82.10 |
| 13:02 |
-794.25 |
-248.35 |
-77.39 |
| 13:01 |
-794.25 |
-247.12 |
-79.87 |
| 11:30 |
-794.25 |
-252.58 |
-75.07 |
| 11:29 |
-636.63 |
-252.58 |
-73.61 |
| 11:28 |
-636.63 |
-252.58 |
-74.40 |
| 11:27 |
-636.63 |
-252.58 |
-74.31 |
| 11:26 |
-636.63 |
-252.58 |
-82.26 |
| 11:25 |
-636.63 |
-257.83 |
-80.08 |
| 11:24 |
-636.63 |
-257.83 |
-80.08 |
| 11:23 |
-636.63 |
-257.83 |
-80.08 |
| 11:22 |
-636.63 |
-257.83 |
-80.08 |
| 11:21 |
-636.63 |
-269.12 |
-77.84 |
| 11:20 |
-636.63 |
-269.12 |
-82.20 |
| 11:19 |
-636.63 |
-269.12 |
-78.01 |
| 11:18 |
-636.63 |
-256.43 |
-79.75 |
| 11:17 |
-518.34 |
-265.77 |
-79.36 |
| 11:16 |
-474.53 |
-252.45 |
-79.36 |
| 11:15 |
-474.53 |
-247.21 |
-73.70 |
| 11:14 |
-474.53 |
-247.21 |
-71.67 |
| 11:13 |
-474.53 |
-247.21 |
-71.52 |
| 11:12 |
-474.53 |
-229.29 |
-68.30 |
| 11:11 |
-474.53 |
-207.42 |
-62.61 |
| 11:10 |
-474.53 |
-207.42 |
-59.55 |
| 11:09 |
-474.53 |
-214.75 |
-58.76 |
| 11:08 |
-474.53 |
-214.75 |
-58.76 |
| 11:07 |
-474.53 |
-244.84 |
-93.23 |
| 11:06 |
-474.53 |
-244.84 |
-85.16 |
| 11:05 |
-474.53 |
-244.84 |
-88.02 |
| 11:04 |
-474.53 |
-275.81 |
-100.44 |
| 11:03 |
-428.44 |
-265.30 |
-89.53 |
| 11:02 |
-428.44 |
-242.01 |
-89.19 |
| 11:01 |
-380.13 |
-209.20 |
-43.55 |
| 11:00 |
-380.13 |
-193.68 |
-23.39 |
| 10:59 |
-380.13 |
-193.68 |
-19.56 |
| 10:58 |
-380.13 |
-193.68 |
-16.49 |
| 10:57 |
-380.13 |
-193.68 |
-18.68 |
| 10:56 |
-380.13 |
-164.10 |
-1.87 |
| 10:55 |
-380.13 |
-158.61 |
-6.03 |
| 10:54 |
-380.13 |
-158.61 |
-8.55 |
| 10:53 |
-380.13 |
-153.34 |
-7.52 |
| 10:52 |
-380.13 |
-153.34 |
-7.52 |
| 10:51 |
-380.13 |
-141.50 |
-6.88 |
| 10:50 |
-322.65 |
-123.31 |
4.97 |
| 10:49 |
-322.65 |
-132.11 |
7.76 |
| 10:48 |
-322.65 |
-137.67 |
9.54 |
| 10:47 |
-322.65 |
-137.67 |
9.54 |
| 10:46 |
-322.65 |
-138.56 |
5.33 |
| 10:45 |
-322.65 |
-126.08 |
-8.87 |
| 10:44 |
-322.65 |
-121.07 |
-14.14 |
| 10:43 |
-322.65 |
-120.53 |
-12.75 |
| 10:42 |
-322.65 |
-120.53 |
-19.34 |
| 10:41 |
-322.65 |
-120.53 |
-22.48 |
| 10:40 |
-322.65 |
-120.53 |
-29.03 |
| 10:39 |
-322.65 |
-120.53 |
-25.49 |
| 10:38 |
-266.73 |
-105.91 |
-15.91 |
| 10:37 |
-301.06 |
-105.91 |
-15.06 |
| 10:36 |
-50.76 |
-91.23 |
-8.35 |
| 10:35 |
-50.76 |
-91.23 |
-8.35 |
| 10:34 |
-50.76 |
-91.23 |
-11.77 |
| 10:33 |
-79.78 |
-82.07 |
-13.54 |
| 10:32 |
-79.78 |
-82.07 |
-8.23 |
| 10:31 |
-79.78 |
-82.07 |
-10.00 |
| 10:30 |
-79.78 |
-82.07 |
-15.31 |
| 10:29 |
-79.78 |
-90.92 |
-17.52 |
| 10:28 |
-79.78 |
-90.92 |
-27.25 |
| 10:27 |
-79.78 |
-90.92 |
-21.55 |
| 10:26 |
-79.78 |
-90.92 |
-32.16 |
| 10:25 |
-79.78 |
-90.92 |
-31.28 |
| 10:24 |
-79.78 |
-97.99 |
-32.05 |
| 10:23 |
-79.78 |
-97.99 |
-32.05 |
| 10:22 |
-79.78 |
-97.99 |
-34.80 |
| 10:21 |
-79.78 |
-103.76 |
-37.69 |
| 10:20 |
-79.78 |
-103.76 |
-33.28 |
| 10:19 |
-79.78 |
-113.52 |
-28.62 |
| 10:18 |
-79.78 |
-113.52 |
-30.01 |
| 10:17 |
-79.78 |
-113.52 |
-26.84 |
| 10:16 |
-79.78 |
-113.52 |
-27.33 |
| 10:15 |
-79.78 |
-113.52 |
-36.19 |
| 10:14 |
-79.78 |
-157.18 |
-63.14 |
| 10:13 |
-79.78 |
-157.18 |
-73.29 |
| 10:12 |
-79.78 |
-157.18 |
-73.14 |
| 10:11 |
-102.34 |
-178.37 |
-80.38 |
| 10:10 |
-102.34 |
-172.63 |
-80.61 |
| 10:09 |
-102.34 |
-172.63 |
-83.59 |
| 10:08 |
-102.34 |
-174.39 |
-81.70 |
| 10:07 |
-102.34 |
-167.33 |
-75.96 |
| 10:06 |
-102.34 |
-167.33 |
-75.74 |
| 10:05 |
-102.34 |
-167.33 |
-75.74 |
| 10:04 |
-102.34 |
-160.05 |
-79.71 |
| 10:03 |
-102.34 |
-160.05 |
-75.34 |
| 10:02 |
-102.34 |
-160.05 |
-76.23 |
| 10:01 |
-102.34 |
-160.05 |
-68.33 |
| 10:00 |
-102.34 |
-160.05 |
-67.68 |
| 09:59 |
-102.34 |
-160.05 |
-66.09 |
| 09:58 |
-102.34 |
-160.05 |
-66.09 |
| 09:57 |
-81.12 |
-167.08 |
-70.27 |
| 09:56 |
-81.12 |
-167.08 |
-58.79 |
| 09:55 |
-81.12 |
-173.69 |
-75.54 |
| 09:54 |
-81.12 |
-173.69 |
-76.17 |
| 09:53 |
-117.20 |
-163.23 |
-71.38 |
| 09:52 |
-117.20 |
-163.23 |
-74.08 |
| 09:51 |
-117.20 |
-163.23 |
-68.79 |
| 09:50 |
-117.20 |
-163.23 |
-69.32 |
| 09:49 |
-117.20 |
-163.23 |
-66.68 |
| 09:48 |
-117.20 |
-163.23 |
-68.80 |
| 09:47 |
-117.20 |
-110.73 |
-46.45 |
| 09:46 |
-76.78 |
-90.82 |
-39.85 |
| 09:45 |
-76.78 |
-90.82 |
-36.74 |
| 09:44 |
-76.78 |
-110.25 |
-49.97 |
| 09:43 |
-76.78 |
-110.25 |
-53.93 |
| 09:42 |
-76.78 |
-110.25 |
-55.69 |
| 09:41 |
-76.78 |
-109.49 |
-57.48 |
| 09:40 |
-76.78 |
-101.13 |
-55.72 |
| 09:39 |
-76.78 |
-93.69 |
-54.80 |
| 09:38 |
-76.78 |
-88.67 |
-61.59 |
| 09:37 |
-76.78 |
-103.58 |
-62.53 |
| 09:36 |
-76.78 |
-108.86 |
-61.46 |
| 09:35 |
-76.78 |
-91.33 |
-54.78 |
| 09:34 |
-76.78 |
-91.33 |
-42.00 |
| 09:33 |
-76.78 |
-34.17 |
-34.18 |
| 09:32 |
0.00 |
-34.17 |
-34.80 |
| 09:31 |
0.00 |
-3.59 |
-12.45 |
| 09:30 |
0.00 |
0.00 |
0.88 |
|
| 大单资金：-963.82万元 |
成交额占比：-15.96% |
| 中单资金：-692.84万元 |
成交额占比：-11.48% |
| 小单资金：-242.00万元 |
成交额占比：-4.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
43.35 |
-1.79% |
-1898.66 |
-1948.29 |
-963.82 |
-15.96% |
-692.84 |
-11.48% |
-242.00 |
-4.01% |
| 20250708 |
44.14 |
2.15% |
186.00 |
-1678.66 |
-188.56 |
-4.10% |
338.55 |
7.37% |
36.01 |
0.78% |
| 20250707 |
43.21 |
-0.69% |
-435.02 |
-2370.86 |
-208.04 |
-6.03% |
-230.57 |
-6.69% |
3.59 |
0.10% |
| 20250704 |
43.51 |
-1.87% |
-1124.58 |
-2553.67 |
-440.13 |
-7.85% |
-325.87 |
-5.81% |
-358.58 |
-6.40% |
| 20250703 |
44.34 |
-0.36% |
-498.48 |
-2043.77 |
-147.74 |
-3.41% |
-268.30 |
-6.20% |
-82.44 |
-1.91% |
| 20250702 |
44.50 |
-3.20% |
-2481.62 |
-1792.92 |
-694.19 |
-8.81% |
-731.31 |
-9.28% |
-1056.12 |
-13.40% |
| 20250701 |
45.97 |
-1.90% |
-2044.97 |
-1240.76 |
-880.76 |
-7.60% |
-524.72 |
-4.53% |
-639.49 |
-5.52% |
| 20250630 |
46.86 |
3.90% |
-899.73 |
246.39 |
-390.85 |
-2.64% |
-331.17 |
-2.24% |
-177.71 |
-1.20% |
| 20250627 |
45.10 |
-0.88% |
-1618.62 |
3580.16 |
69.77 |
0.67% |
-752.73 |
-7.19% |
-935.66 |
-8.94% |
| 20250626 |
45.50 |
-0.57% |
-1009.42 |
3379.28 |
103.11 |
1.10% |
-314.95 |
-3.35% |
-797.58 |
-8.48% |
| 20250625 |
45.76 |
0.35% |
-686.04 |
3649.82 |
-142.03 |
-1.28% |
-357.66 |
-3.22% |
-186.35 |
-1.68% |
| 20250624 |
45.60 |
-0.65% |
997.45 |
3729.78 |
606.39 |
4.03% |
-314.38 |
-2.09% |
705.44 |
4.69% |
| 20250623 |
45.90 |
13.50% |
7321.71 |
3214.66 |
2942.92 |
11.84% |
2187.08 |
8.80% |
2191.71 |
8.81% |
| 20250620 |
40.44 |
-3.04% |
-422.23 |
139.63 |
-131.11 |
-2.73% |
-186.95 |
-3.89% |
-104.17 |
-2.17% |
| 20250619 |
41.71 |
2.33% |
1641.02 |
-336.82 |
373.65 |
4.10% |
728.29 |
7.99% |
539.08 |
5.91% |
| 20250618 |
40.76 |
1.85% |
159.66 |
-918.00 |
-62.07 |
-1.23% |
218.42 |
4.32% |
3.31 |
0.07% |
| 20250617 |
40.02 |
-0.37% |
25.86 |
-1244.23 |
91.27 |
3.36% |
-163.66 |
-6.02% |
98.25 |
3.61% |
| 20250616 |
40.17 |
0.43% |
-1412.65 |
-1671.61 |
-132.11 |
-2.62% |
-299.13 |
-5.94% |
-981.41 |
-19.48% |
| 20250613 |
40.00 |
-3.43% |
-2226.36 |
-1740.22 |
-607.56 |
-10.37% |
-573.16 |
-9.79% |
-1045.64 |
-17.85% |
| 20250612 |
53.70 |
-1.47% |
-1065.38 |
-182.82 |
-207.53 |
-4.34% |
-326.12 |
-6.82% |
-531.73 |
-11.11% |
| 20250611 |
54.50 |
-1.62% |
-1212.42 |
-185.12 |
-388.30 |
-5.79% |
-276.98 |
-4.13% |
-547.14 |
-8.16% |
| 20250610 |
55.40 |
-2.99% |
-719.53 |
340.05 |
-336.11 |
-5.05% |
-116.77 |
-1.76% |
-266.65 |
-4.01% |
| 20250609 |
57.11 |
0.04% |
-363.16 |
696.63 |
-200.72 |
-2.69% |
-236.26 |
-3.17% |
73.82 |
0.99% |
| 20250606 |
57.09 |
3.71% |
240.53 |
384.91 |
949.84 |
8.32% |
-521.44 |
-4.57% |
-187.87 |
-1.65% |
| 20250605 |
55.05 |
1.94% |
107.54 |
-217.17 |
-209.83 |
-3.85% |
242.50 |
4.45% |
74.87 |
1.37% |
| 20250604 |
54.00 |
0.04% |
-162.39 |
-168.19 |
136.87 |
3.92% |
4.19 |
0.12% |
-303.45 |
-8.70% |
| 20250603 |
53.98 |
2.08% |
231.44 |
-362.71 |
20.47 |
0.60% |
175.71 |
5.17% |
35.26 |
1.04% |
| 20250530 |
52.88 |
-2.44% |
-1398.20 |
-254.80 |
-512.44 |
-12.81% |
-353.88 |
-8.85% |
-531.88 |
-13.29% |
| 20250529 |
54.20 |
4.41% |
1408.25 |
53.78 |
347.76 |
6.80% |
546.93 |
10.69% |
513.56 |
10.04% |
| 20250528 |
51.91 |
-2.11% |
-618.93 |
-527.96 |
-160.85 |
-4.83% |
-150.25 |
-4.51% |
-307.83 |
-9.25% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
