| 688111金山办公 今日实时资金流向 |
| 15:00 |
3196.74 |
4249.61 |
-690.02 |
| 14:59 |
3026.67 |
4246.19 |
-682.74 |
| 14:58 |
3026.67 |
4246.19 |
-682.74 |
| 14:57 |
3026.67 |
4251.60 |
-682.74 |
| 14:56 |
3084.18 |
4308.67 |
-675.89 |
| 14:55 |
3084.18 |
4420.80 |
-676.01 |
| 14:54 |
3040.89 |
4539.64 |
-683.80 |
| 14:53 |
3002.53 |
4580.50 |
-678.74 |
| 14:52 |
3002.53 |
4569.82 |
-671.31 |
| 14:51 |
3024.70 |
4576.80 |
-672.80 |
| 14:50 |
3024.70 |
4630.42 |
-668.52 |
| 14:49 |
2963.20 |
4630.56 |
-670.25 |
| 14:48 |
2907.51 |
4661.93 |
-671.44 |
| 14:47 |
3034.24 |
4652.50 |
-677.92 |
| 14:46 |
3015.34 |
4646.45 |
-670.60 |
| 14:45 |
3432.09 |
4935.65 |
-657.97 |
| 14:44 |
3628.66 |
4999.55 |
-641.64 |
| 14:43 |
3650.29 |
5053.40 |
-633.37 |
| 14:42 |
3650.29 |
4971.42 |
-639.94 |
| 14:41 |
3657.14 |
5067.71 |
-634.42 |
| 14:40 |
3633.12 |
5221.52 |
-619.62 |
| 14:39 |
3569.03 |
5275.33 |
-613.42 |
| 14:38 |
3565.81 |
5385.50 |
-597.07 |
| 14:37 |
3755.26 |
5411.35 |
-594.42 |
| 14:36 |
3939.25 |
5655.12 |
-592.16 |
| 14:35 |
3884.43 |
5679.44 |
-593.01 |
| 14:34 |
3862.81 |
5587.31 |
-593.01 |
| 14:33 |
3810.17 |
5643.81 |
-591.78 |
| 14:32 |
3811.90 |
5606.14 |
-590.24 |
| 14:31 |
3779.30 |
5609.48 |
-586.16 |
| 14:30 |
3677.16 |
5619.26 |
-586.16 |
| 14:29 |
3677.16 |
5635.83 |
-584.04 |
| 14:28 |
3654.58 |
5719.13 |
-578.99 |
| 14:27 |
3569.13 |
5746.48 |
-576.25 |
| 14:26 |
3509.34 |
5675.73 |
-576.25 |
| 14:25 |
3468.79 |
5636.61 |
-576.25 |
| 14:24 |
3430.75 |
5618.87 |
-576.25 |
| 14:23 |
3430.75 |
5556.94 |
-574.48 |
| 14:22 |
3376.45 |
5564.32 |
-572.29 |
| 14:21 |
3458.99 |
5602.70 |
-572.61 |
| 14:20 |
3505.96 |
5776.81 |
-570.98 |
| 14:19 |
3505.96 |
5752.33 |
-568.43 |
| 14:18 |
3484.44 |
5745.18 |
-568.43 |
| 14:17 |
3478.99 |
5728.86 |
-559.62 |
| 14:16 |
3413.71 |
5722.59 |
-559.62 |
| 14:15 |
3391.97 |
5668.84 |
-560.09 |
| 14:14 |
3368.22 |
5650.05 |
-549.91 |
| 14:13 |
3391.29 |
5692.41 |
-549.91 |
| 14:12 |
3334.27 |
5698.23 |
-546.49 |
| 14:11 |
3361.56 |
5647.79 |
-546.49 |
| 14:10 |
3340.61 |
5645.40 |
-544.15 |
| 14:09 |
3253.56 |
5555.61 |
-547.61 |
| 14:08 |
3253.56 |
5413.28 |
-545.68 |
| 14:07 |
3206.06 |
5396.97 |
-534.46 |
| 14:06 |
3157.94 |
5464.96 |
-527.07 |
| 14:05 |
3108.95 |
5486.40 |
-533.57 |
| 14:04 |
3133.39 |
5426.89 |
-533.29 |
| 14:03 |
2949.06 |
5308.51 |
-533.29 |
| 14:02 |
2949.06 |
5271.66 |
-526.62 |
| 14:01 |
2927.36 |
5320.74 |
-524.67 |
| 14:00 |
2889.20 |
5585.39 |
-523.02 |
| 13:59 |
3013.56 |
5593.10 |
-514.40 |
| 13:58 |
3059.19 |
5585.37 |
-514.78 |
| 13:57 |
3199.49 |
5718.04 |
-506.13 |
| 13:56 |
3128.87 |
5738.26 |
-500.29 |
| 13:55 |
3153.45 |
5702.17 |
-502.00 |
| 13:54 |
3153.45 |
5626.23 |
-500.64 |
| 13:53 |
3124.53 |
5752.72 |
-502.68 |
| 13:52 |
3187.18 |
5973.45 |
-487.10 |
| 13:51 |
3165.20 |
5965.79 |
-478.36 |
| 13:50 |
3116.11 |
5992.60 |
-471.72 |
| 13:49 |
3107.31 |
5907.55 |
-479.71 |
| 13:48 |
3107.31 |
5867.79 |
-476.69 |
| 13:47 |
3164.51 |
5981.90 |
-470.30 |
| 13:46 |
3164.51 |
6013.28 |
-470.30 |
| 13:45 |
3207.90 |
6033.55 |
-470.30 |
| 13:44 |
3232.28 |
6034.67 |
-470.30 |
| 13:43 |
3172.80 |
5877.41 |
-475.45 |
| 13:42 |
3193.31 |
6009.02 |
-476.84 |
| 13:41 |
3013.96 |
5838.27 |
-485.01 |
| 13:40 |
3029.63 |
5785.65 |
-486.99 |
| 13:39 |
3007.90 |
5806.56 |
-478.65 |
| 13:38 |
3092.87 |
5749.30 |
-481.97 |
| 13:37 |
3063.39 |
5763.82 |
-478.16 |
| 13:36 |
3166.77 |
5816.81 |
-472.90 |
| 13:35 |
3032.27 |
5808.47 |
-476.19 |
| 13:34 |
2949.66 |
5805.96 |
-480.87 |
| 13:33 |
2869.08 |
5782.64 |
-479.76 |
| 13:32 |
2841.86 |
5707.65 |
-476.09 |
| 13:31 |
2814.64 |
5690.61 |
-476.06 |
| 13:30 |
2792.85 |
5621.70 |
-469.29 |
| 13:29 |
2753.11 |
5643.10 |
-465.84 |
| 13:28 |
2962.27 |
5697.03 |
-461.27 |
| 13:27 |
2956.82 |
5669.21 |
-459.64 |
| 13:26 |
2902.30 |
5774.90 |
-449.43 |
| 13:25 |
2779.38 |
5498.85 |
-459.06 |
| 13:24 |
2779.38 |
5456.39 |
-459.06 |
| 13:23 |
2950.66 |
5617.04 |
-454.30 |
| 13:22 |
2853.18 |
5587.47 |
-456.96 |
| 13:21 |
2853.18 |
5462.67 |
-458.40 |
| 13:20 |
3033.27 |
5571.33 |
-453.70 |
| 13:19 |
3006.11 |
5458.88 |
-456.58 |
| 13:18 |
2956.27 |
5404.14 |
-447.51 |
| 13:17 |
3016.72 |
5380.96 |
-450.50 |
| 13:16 |
2994.87 |
5288.75 |
-441.94 |
| 13:15 |
3110.61 |
5381.65 |
-434.61 |
| 13:14 |
3164.52 |
5408.85 |
-429.09 |
| 13:13 |
3261.43 |
5419.58 |
-413.16 |
| 13:12 |
3283.25 |
5534.40 |
-403.29 |
| 13:11 |
3750.09 |
5270.91 |
-411.23 |
| 13:10 |
3712.18 |
5479.80 |
-401.90 |
| 13:09 |
3629.11 |
5471.52 |
-388.97 |
| 13:08 |
3852.69 |
5675.38 |
-379.85 |
| 13:07 |
3846.98 |
5578.73 |
-386.35 |
| 13:06 |
3555.00 |
5382.67 |
-390.16 |
| 13:05 |
3394.76 |
5275.53 |
-402.43 |
| 13:04 |
3331.77 |
5108.99 |
-404.59 |
| 13:03 |
3151.79 |
4856.48 |
-405.55 |
| 13:02 |
2849.82 |
4563.00 |
-412.68 |
| 13:01 |
1826.26 |
3944.06 |
-431.79 |
| 11:30 |
695.05 |
3442.89 |
-459.40 |
| 11:29 |
695.05 |
3387.21 |
-450.91 |
| 11:28 |
641.75 |
3331.55 |
-451.07 |
| 11:27 |
650.43 |
3249.82 |
-454.72 |
| 11:26 |
623.45 |
3230.55 |
-455.07 |
| 11:25 |
581.07 |
3129.54 |
-451.16 |
| 11:24 |
581.07 |
3089.23 |
-454.09 |
| 11:23 |
581.07 |
3103.31 |
-450.14 |
| 11:22 |
581.07 |
3127.73 |
-443.15 |
| 11:21 |
606.87 |
3104.22 |
-443.15 |
| 11:20 |
574.43 |
3077.13 |
-443.15 |
| 11:19 |
547.57 |
2948.91 |
-443.82 |
| 11:18 |
547.57 |
2892.57 |
-440.82 |
| 11:17 |
525.31 |
2866.26 |
-436.36 |
| 11:16 |
503.84 |
2833.22 |
-436.36 |
| 11:15 |
535.81 |
2837.81 |
-431.13 |
| 11:14 |
472.98 |
2888.01 |
-422.11 |
| 11:13 |
526.69 |
2871.34 |
-421.27 |
| 11:12 |
526.69 |
2862.88 |
-417.51 |
| 11:11 |
526.69 |
2916.18 |
-416.31 |
| 11:10 |
526.69 |
2923.20 |
-415.53 |
| 11:09 |
504.48 |
2919.66 |
-416.20 |
| 11:08 |
553.50 |
2986.96 |
-414.42 |
| 11:07 |
553.50 |
2869.88 |
-416.38 |
| 11:06 |
553.50 |
2821.98 |
-416.38 |
| 11:05 |
553.50 |
2880.95 |
-409.92 |
| 11:04 |
499.77 |
2910.22 |
-407.29 |
| 11:03 |
499.77 |
2903.55 |
-406.86 |
| 11:02 |
499.77 |
2842.83 |
-402.14 |
| 11:01 |
499.77 |
2889.48 |
-399.75 |
| 11:00 |
553.42 |
2943.54 |
-403.10 |
| 10:59 |
654.35 |
2955.28 |
-400.42 |
| 10:58 |
671.48 |
3002.23 |
-394.62 |
| 10:57 |
813.19 |
2971.03 |
-388.91 |
| 10:56 |
947.05 |
3038.13 |
-389.64 |
| 10:55 |
877.06 |
3096.64 |
-389.64 |
| 10:54 |
877.06 |
3125.62 |
-389.10 |
| 10:53 |
864.12 |
2997.61 |
-389.10 |
| 10:52 |
742.84 |
2891.39 |
-389.56 |
| 10:51 |
747.78 |
2821.29 |
-386.86 |
| 10:50 |
628.94 |
2429.22 |
-381.22 |
| 10:49 |
650.55 |
2425.61 |
-383.92 |
| 10:48 |
626.67 |
2536.21 |
-373.34 |
| 10:47 |
626.67 |
2519.78 |
-376.05 |
| 10:46 |
703.05 |
2552.46 |
-375.64 |
| 10:45 |
743.69 |
2627.74 |
-362.15 |
| 10:44 |
492.17 |
2364.72 |
-367.38 |
| 10:43 |
546.34 |
2376.47 |
-367.38 |
| 10:42 |
875.89 |
2489.07 |
-365.06 |
| 10:41 |
837.45 |
2497.50 |
-365.06 |
| 10:40 |
837.45 |
2456.86 |
-363.97 |
| 10:39 |
862.08 |
2463.84 |
-361.26 |
| 10:38 |
803.67 |
2292.94 |
-357.73 |
| 10:37 |
168.80 |
1965.14 |
-373.37 |
| 10:36 |
141.80 |
1918.93 |
-379.50 |
| 10:35 |
271.31 |
1931.19 |
-373.07 |
| 10:34 |
325.76 |
1898.12 |
-375.37 |
| 10:33 |
346.19 |
1827.41 |
-372.34 |
| 10:32 |
319.15 |
1822.44 |
-372.37 |
| 10:31 |
297.50 |
1705.88 |
-369.41 |
| 10:30 |
275.91 |
1613.33 |
-377.74 |
| 10:29 |
1085.41 |
1726.70 |
-375.62 |
| 10:28 |
1085.41 |
1668.20 |
-371.65 |
| 10:27 |
1085.41 |
1657.56 |
-357.99 |
| 10:26 |
1124.32 |
1588.93 |
-341.13 |
| 10:25 |
1124.32 |
1472.74 |
-344.37 |
| 10:24 |
1124.32 |
1371.02 |
-352.28 |
| 10:23 |
1026.37 |
1366.94 |
-352.92 |
| 10:22 |
1296.57 |
1315.39 |
-353.59 |
| 10:21 |
1309.63 |
1246.37 |
-355.50 |
| 10:20 |
1309.63 |
1231.94 |
-334.36 |
| 10:19 |
535.94 |
999.90 |
-331.40 |
| 10:18 |
631.93 |
1054.07 |
-327.44 |
| 10:17 |
710.28 |
1267.88 |
-316.31 |
| 10:16 |
929.10 |
1231.07 |
-316.82 |
| 10:15 |
791.77 |
1108.39 |
-317.53 |
| 10:14 |
962.21 |
1243.96 |
-302.94 |
| 10:13 |
857.18 |
1273.35 |
-301.64 |
| 10:12 |
781.00 |
1240.76 |
-295.25 |
| 10:11 |
829.95 |
1287.87 |
-289.05 |
| 10:10 |
528.45 |
1128.77 |
-284.79 |
| 10:09 |
564.57 |
1192.38 |
-287.03 |
| 10:08 |
492.93 |
1054.49 |
-284.29 |
| 10:07 |
290.77 |
1004.29 |
-278.43 |
| 10:06 |
273.26 |
983.87 |
-282.29 |
| 10:05 |
185.46 |
905.76 |
-284.98 |
| 10:04 |
40.48 |
807.00 |
-283.91 |
| 10:03 |
62.85 |
806.22 |
-275.26 |
| 10:02 |
-280.17 |
725.61 |
-264.20 |
| 10:01 |
-258.63 |
782.59 |
-244.31 |
| 10:00 |
-311.79 |
666.45 |
-248.50 |
| 09:59 |
-311.79 |
651.42 |
-248.50 |
| 09:58 |
-362.44 |
672.86 |
-245.98 |
| 09:57 |
-362.44 |
651.52 |
-246.43 |
| 09:56 |
-269.10 |
614.02 |
-248.06 |
| 09:55 |
-314.03 |
562.19 |
-246.69 |
| 09:54 |
-310.12 |
440.08 |
-254.77 |
| 09:53 |
-429.93 |
210.28 |
-260.49 |
| 09:52 |
-458.96 |
227.27 |
-253.44 |
| 09:51 |
-534.60 |
193.41 |
-252.48 |
| 09:50 |
-584.26 |
65.78 |
-246.15 |
| 09:49 |
-615.54 |
108.37 |
-247.99 |
| 09:48 |
-476.75 |
258.66 |
-240.80 |
| 09:47 |
-476.75 |
163.41 |
-246.17 |
| 09:46 |
-567.35 |
99.77 |
-245.74 |
| 09:45 |
-707.58 |
59.72 |
-227.91 |
| 09:44 |
-587.12 |
125.18 |
-221.86 |
| 09:43 |
-659.97 |
13.57 |
-206.05 |
| 09:42 |
-689.93 |
25.68 |
-188.88 |
| 09:41 |
-617.96 |
52.73 |
-168.59 |
| 09:40 |
-660.83 |
-180.96 |
-164.75 |
| 09:39 |
-519.91 |
-155.76 |
-155.09 |
| 09:38 |
-694.79 |
-114.48 |
-144.65 |
| 09:37 |
-643.14 |
-27.46 |
-129.54 |
| 09:36 |
-650.80 |
-83.98 |
-133.63 |
| 09:35 |
-501.52 |
-46.41 |
-107.53 |
| 09:34 |
-492.56 |
-133.54 |
-95.91 |
| 09:33 |
-273.46 |
-237.14 |
-62.32 |
| 09:32 |
-186.46 |
-246.90 |
-43.45 |
| 09:31 |
-6.98 |
-54.66 |
-9.28 |
| 09:30 |
-50.04 |
-18.88 |
1.55 |
|
| 大单资金：3196.74万元 |
成交额占比：3.41% |
| 中单资金：4249.61万元 |
成交额占比：4.54% |
| 小单资金：-690.02万元 |
成交额占比：-0.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
269.65 |
0.95% |
6756.33 |
6885.78 |
3196.74 |
3.41% |
4249.61 |
4.54% |
-690.02 |
-0.74% |
| 20250710 |
268.00 |
-0.73% |
-558.67 |
1077.70 |
-563.16 |
-0.88% |
787.94 |
1.23% |
-783.45 |
-1.23% |
| 20250709 |
269.96 |
-1.11% |
1989.38 |
2597.02 |
1432.32 |
2.44% |
761.32 |
1.30% |
-204.26 |
-0.35% |
| 20250708 |
272.98 |
3.64% |
22413.29 |
-3545.95 |
15269.72 |
15.26% |
6993.83 |
6.99% |
149.74 |
0.15% |
| 20250707 |
263.40 |
-2.66% |
-21711.61 |
-21920.95 |
-12449.84 |
-13.68% |
-8782.52 |
-9.65% |
-479.25 |
-0.53% |
| 20250704 |
270.60 |
-0.35% |
-1727.29 |
1616.83 |
-2611.34 |
-3.21% |
1175.47 |
1.45% |
-291.42 |
-0.36% |
| 20250703 |
271.54 |
0.01% |
-4945.78 |
2530.18 |
956.16 |
1.66% |
-5471.27 |
-9.51% |
-430.67 |
-0.75% |
| 20250702 |
271.50 |
-1.61% |
-10150.55 |
-1676.08 |
-4710.65 |
-6.03% |
-5022.62 |
-6.43% |
-417.28 |
-0.53% |
| 20250701 |
275.95 |
-1.46% |
-9344.01 |
25926.15 |
-3105.28 |
-4.54% |
-5553.77 |
-8.11% |
-684.96 |
-1.00% |
| 20250630 |
280.05 |
2.00% |
10599.23 |
32745.69 |
11087.94 |
11.86% |
272.22 |
0.29% |
-760.93 |
-0.81% |
| 20250627 |
274.55 |
-0.84% |
-6246.80 |
22817.45 |
-1697.99 |
-2.21% |
-4199.16 |
-5.47% |
-349.65 |
-0.46% |
| 20250626 |
276.88 |
-0.75% |
-5502.63 |
10303.04 |
-3250.10 |
-2.88% |
-1867.52 |
-1.66% |
-385.01 |
-0.34% |
| 20250625 |
278.96 |
3.87% |
30485.46 |
10939.44 |
22891.58 |
15.33% |
8169.21 |
5.47% |
-575.33 |
-0.39% |
| 20250624 |
268.57 |
2.31% |
4696.76 |
-11235.58 |
3714.26 |
4.15% |
1031.25 |
1.15% |
-48.75 |
-0.05% |
| 20250623 |
262.51 |
0.49% |
-130.74 |
-18393.69 |
1159.70 |
1.72% |
-1191.70 |
-1.76% |
-98.74 |
-0.15% |
| 20250620 |
261.22 |
-3.36% |
-14282.13 |
-9817.91 |
-14212.40 |
-12.60% |
265.47 |
0.24% |
-335.20 |
-0.30% |
| 20250619 |
270.30 |
-1.32% |
-5923.99 |
-12947.23 |
-2613.70 |
-3.35% |
-2920.43 |
-3.74% |
-389.86 |
-0.50% |
| 20250618 |
273.91 |
0.16% |
2103.18 |
-22517.12 |
716.56 |
1.28% |
1704.79 |
3.04% |
-318.17 |
-0.57% |
| 20250617 |
273.48 |
-0.91% |
-4072.47 |
-25287.71 |
-3443.85 |
-6.24% |
-552.06 |
-1.00% |
-76.56 |
-0.14% |
| 20250616 |
276.00 |
1.94% |
7923.41 |
-46182.84 |
9735.48 |
9.77% |
-1814.98 |
-1.82% |
2.91 |
0.00% |
| 20250613 |
270.75 |
-1.50% |
-29464.30 |
-37171.53 |
-17341.72 |
-17.93% |
-11878.59 |
-12.28% |
-243.99 |
-0.25% |
| 20250612 |
274.87 |
-1.78% |
-21157.77 |
-23995.21 |
-12183.59 |
-14.07% |
-8873.66 |
-10.25% |
-100.52 |
-0.12% |
| 20250611 |
279.85 |
0.21% |
-4053.52 |
-4756.90 |
-2054.03 |
-3.06% |
-1786.47 |
-2.66% |
-213.02 |
-0.32% |
| 20250610 |
279.27 |
-4.83% |
-37328.02 |
9189.89 |
-24338.98 |
-17.05% |
-11803.03 |
-8.27% |
-1186.01 |
-0.83% |
| 20250609 |
293.44 |
2.33% |
26493.66 |
29696.19 |
18746.79 |
13.67% |
8280.24 |
6.04% |
-533.37 |
-0.39% |
| 20250606 |
286.77 |
-1.68% |
-1995.40 |
5929.91 |
-4165.40 |
-6.10% |
2571.73 |
3.77% |
-401.73 |
-0.59% |
| 20250605 |
291.68 |
1.69% |
17719.26 |
26138.89 |
7054.72 |
7.88% |
11117.37 |
12.41% |
-452.83 |
-0.51% |
| 20250604 |
286.83 |
2.72% |
24328.86 |
14543.29 |
11892.76 |
14.38% |
12712.14 |
15.37% |
-276.04 |
-0.33% |
| 20250603 |
279.23 |
-0.91% |
-8991.11 |
-5284.56 |
-3832.68 |
-7.13% |
-4810.88 |
-8.94% |
-347.55 |
-0.65% |
| 20250530 |
281.79 |
-1.58% |
-3625.67 |
3528.57 |
-5019.49 |
-7.56% |
1962.52 |
2.95% |
-568.70 |
-0.86% |
688111金山办公 大单资金流向：成交单大于等于6万股或者30万元以上。
688111金山办公 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688111金山办公 小单资金流向：成交单小于1万股或5万元。
如何看金山办公[688111]资金流向的流入和流出呢？什么是金山办公[688111]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金山办公[688111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金山办公[688111]资金流向的计算方法不同，所以数据会有不一致的情况。
|
