688095福昕软件 今日实时资金流向 |
15:00 |
2868.02 |
844.08 |
0.00 |
14:59 |
2845.84 |
905.02 |
0.00 |
14:58 |
2845.84 |
905.02 |
0.00 |
14:57 |
2845.84 |
905.02 |
0.00 |
14:56 |
2868.25 |
905.83 |
0.00 |
14:55 |
2868.25 |
882.37 |
0.00 |
14:54 |
2868.25 |
895.69 |
0.00 |
14:53 |
2868.25 |
929.31 |
0.00 |
14:52 |
2710.64 |
908.82 |
0.00 |
14:51 |
2707.70 |
905.72 |
0.00 |
14:50 |
2707.70 |
920.68 |
0.00 |
14:49 |
2708.56 |
917.33 |
0.00 |
14:48 |
2708.56 |
917.33 |
0.00 |
14:47 |
2708.56 |
918.91 |
0.00 |
14:46 |
2708.56 |
895.29 |
0.00 |
14:45 |
2762.21 |
920.42 |
0.00 |
14:44 |
2709.41 |
904.72 |
0.00 |
14:43 |
2409.02 |
844.21 |
0.00 |
14:42 |
2409.02 |
811.25 |
0.00 |
14:41 |
2409.02 |
824.60 |
0.00 |
14:40 |
2337.63 |
780.42 |
0.00 |
14:39 |
2337.63 |
786.07 |
0.00 |
14:38 |
2205.59 |
748.30 |
0.00 |
14:37 |
2205.59 |
740.79 |
0.00 |
14:36 |
2205.59 |
748.61 |
0.00 |
14:35 |
2205.59 |
748.61 |
0.00 |
14:34 |
2205.59 |
756.43 |
0.00 |
14:33 |
2205.59 |
756.43 |
0.00 |
14:32 |
2205.59 |
762.68 |
0.00 |
14:31 |
2205.59 |
787.72 |
0.00 |
14:30 |
2205.59 |
792.32 |
0.00 |
14:29 |
2205.59 |
785.23 |
0.00 |
14:28 |
2178.97 |
789.27 |
0.00 |
14:27 |
2178.16 |
794.14 |
0.00 |
14:26 |
2178.16 |
800.97 |
0.00 |
14:25 |
2145.14 |
767.18 |
0.00 |
14:24 |
1964.80 |
650.04 |
0.00 |
14:23 |
1964.80 |
650.04 |
0.00 |
14:22 |
1889.78 |
631.03 |
0.00 |
14:21 |
1760.31 |
603.31 |
0.00 |
14:20 |
1760.31 |
594.18 |
0.00 |
14:19 |
1760.31 |
575.50 |
0.00 |
14:18 |
1780.55 |
529.50 |
0.00 |
14:17 |
1738.46 |
480.20 |
0.00 |
14:16 |
1738.46 |
473.75 |
0.00 |
14:15 |
1738.46 |
478.97 |
0.00 |
14:14 |
1738.46 |
478.97 |
0.00 |
14:13 |
1738.46 |
482.07 |
0.00 |
14:12 |
1738.46 |
480.90 |
0.00 |
14:11 |
1738.46 |
473.16 |
0.00 |
14:10 |
1738.46 |
473.16 |
0.00 |
14:09 |
1738.46 |
473.16 |
0.00 |
14:08 |
1738.46 |
473.16 |
0.00 |
14:07 |
1738.46 |
473.16 |
0.00 |
14:06 |
1738.46 |
478.24 |
0.00 |
14:05 |
1738.46 |
478.24 |
0.00 |
14:04 |
1738.46 |
478.24 |
0.00 |
14:03 |
1738.46 |
478.24 |
0.00 |
14:02 |
1738.46 |
463.92 |
0.00 |
14:01 |
1738.46 |
463.92 |
0.00 |
14:00 |
1738.46 |
458.84 |
0.00 |
13:59 |
1738.46 |
458.84 |
0.00 |
13:58 |
1738.46 |
458.84 |
0.00 |
13:57 |
1738.46 |
458.84 |
0.00 |
13:56 |
1738.46 |
458.84 |
0.00 |
13:55 |
1738.46 |
468.13 |
0.00 |
13:54 |
1738.46 |
461.93 |
0.00 |
13:53 |
1738.46 |
461.93 |
0.00 |
13:52 |
1763.29 |
485.12 |
0.00 |
13:51 |
1763.29 |
504.99 |
0.00 |
13:50 |
1763.29 |
504.99 |
0.00 |
13:49 |
1862.93 |
635.20 |
0.00 |
13:48 |
1862.93 |
631.26 |
0.00 |
13:47 |
1862.93 |
625.77 |
0.00 |
13:46 |
1862.93 |
607.58 |
0.00 |
13:45 |
1759.46 |
578.98 |
0.00 |
13:44 |
1759.46 |
572.81 |
0.00 |
13:43 |
1759.46 |
564.29 |
0.00 |
13:42 |
1759.46 |
564.29 |
0.00 |
13:41 |
1759.46 |
569.72 |
0.00 |
13:40 |
1759.46 |
577.48 |
0.00 |
13:39 |
1738.63 |
542.05 |
0.00 |
13:38 |
1738.75 |
524.28 |
0.00 |
13:37 |
1763.55 |
548.69 |
0.00 |
13:36 |
1739.33 |
549.61 |
0.00 |
13:35 |
1897.19 |
645.47 |
0.00 |
13:34 |
1897.19 |
645.47 |
0.00 |
13:33 |
1897.19 |
645.47 |
0.00 |
13:32 |
1920.59 |
666.18 |
0.00 |
13:31 |
1920.59 |
666.18 |
0.00 |
13:30 |
1920.59 |
666.18 |
0.00 |
13:29 |
1920.59 |
668.46 |
0.00 |
13:28 |
1920.59 |
668.46 |
0.00 |
13:27 |
1920.59 |
668.46 |
0.00 |
13:26 |
1920.59 |
668.46 |
0.00 |
13:25 |
1920.59 |
656.32 |
0.00 |
13:24 |
1920.59 |
661.71 |
0.00 |
13:23 |
1939.29 |
667.71 |
0.00 |
13:22 |
1939.29 |
697.00 |
0.00 |
13:21 |
1939.29 |
702.65 |
0.00 |
13:20 |
1939.29 |
708.91 |
0.00 |
13:19 |
1939.29 |
708.91 |
0.00 |
13:18 |
1939.29 |
716.63 |
0.00 |
13:17 |
1939.29 |
722.66 |
0.00 |
13:16 |
1939.29 |
722.66 |
0.00 |
13:15 |
1939.29 |
728.85 |
0.00 |
13:14 |
1918.45 |
679.93 |
0.00 |
13:13 |
1918.45 |
679.93 |
0.00 |
13:12 |
1918.45 |
673.90 |
0.00 |
13:11 |
1918.45 |
660.79 |
0.00 |
13:10 |
1918.45 |
651.53 |
0.00 |
13:09 |
1918.45 |
662.78 |
0.00 |
13:08 |
1966.42 |
662.78 |
0.00 |
13:07 |
1966.42 |
662.78 |
0.00 |
13:06 |
1966.42 |
662.78 |
0.00 |
13:05 |
1966.42 |
668.17 |
0.00 |
13:04 |
1966.42 |
658.83 |
0.00 |
13:03 |
1966.42 |
666.90 |
0.00 |
13:02 |
1966.42 |
653.75 |
0.00 |
13:01 |
1966.42 |
683.54 |
0.00 |
11:30 |
1966.42 |
737.48 |
0.00 |
11:29 |
1966.42 |
743.33 |
0.00 |
11:28 |
1966.42 |
743.33 |
0.00 |
11:27 |
1966.42 |
743.33 |
0.00 |
11:26 |
1966.42 |
749.36 |
0.00 |
11:25 |
1966.42 |
749.36 |
0.00 |
11:24 |
1966.42 |
749.36 |
0.00 |
11:23 |
1966.42 |
749.36 |
0.00 |
11:22 |
1966.42 |
736.36 |
0.00 |
11:21 |
1946.15 |
730.16 |
0.00 |
11:20 |
1946.15 |
730.16 |
0.00 |
11:19 |
1946.15 |
737.91 |
0.00 |
11:18 |
1967.70 |
763.96 |
0.00 |
11:17 |
1967.70 |
763.96 |
0.00 |
11:16 |
1967.70 |
758.99 |
0.00 |
11:15 |
1967.70 |
758.99 |
0.00 |
11:14 |
1967.70 |
802.71 |
0.00 |
11:13 |
1932.68 |
788.93 |
0.00 |
11:12 |
1909.30 |
788.93 |
0.00 |
11:11 |
1909.30 |
791.03 |
0.00 |
11:10 |
1909.30 |
791.03 |
0.00 |
11:09 |
1909.30 |
809.29 |
0.00 |
11:08 |
1909.82 |
817.08 |
0.00 |
11:07 |
1886.06 |
811.24 |
0.00 |
11:06 |
1670.47 |
714.61 |
0.00 |
11:05 |
1622.33 |
689.53 |
0.00 |
11:04 |
950.36 |
627.02 |
0.00 |
11:03 |
950.36 |
608.34 |
0.00 |
11:02 |
950.36 |
592.56 |
0.00 |
11:01 |
917.59 |
584.81 |
0.00 |
11:00 |
917.59 |
584.81 |
0.00 |
10:59 |
917.59 |
580.56 |
0.00 |
10:58 |
861.28 |
559.76 |
0.00 |
10:57 |
861.28 |
559.76 |
0.00 |
10:56 |
861.28 |
554.93 |
0.00 |
10:55 |
861.28 |
540.70 |
0.00 |
10:54 |
861.28 |
546.38 |
0.00 |
10:53 |
861.28 |
546.38 |
0.00 |
10:52 |
861.28 |
536.26 |
0.00 |
10:51 |
861.28 |
543.95 |
0.00 |
10:50 |
861.28 |
543.95 |
0.00 |
10:49 |
861.28 |
534.01 |
0.00 |
10:48 |
861.28 |
534.01 |
0.00 |
10:47 |
861.28 |
534.01 |
0.00 |
10:46 |
861.28 |
541.57 |
0.00 |
10:45 |
861.28 |
533.84 |
0.00 |
10:44 |
861.28 |
526.12 |
0.00 |
10:43 |
861.28 |
526.12 |
0.00 |
10:42 |
861.28 |
526.12 |
0.00 |
10:41 |
861.28 |
533.83 |
0.00 |
10:40 |
861.28 |
543.69 |
0.00 |
10:39 |
884.41 |
558.34 |
0.00 |
10:38 |
884.41 |
541.18 |
0.00 |
10:37 |
912.17 |
541.18 |
0.00 |
10:36 |
989.44 |
528.52 |
0.00 |
10:35 |
989.44 |
515.86 |
0.00 |
10:34 |
989.44 |
506.73 |
0.00 |
10:33 |
989.44 |
498.46 |
0.00 |
10:32 |
989.44 |
498.46 |
0.00 |
10:31 |
989.44 |
498.46 |
0.00 |
10:30 |
989.44 |
490.77 |
0.00 |
10:29 |
989.44 |
490.77 |
0.00 |
10:28 |
989.44 |
490.77 |
0.00 |
10:27 |
989.44 |
508.00 |
0.00 |
10:26 |
989.44 |
523.41 |
0.00 |
10:25 |
989.44 |
523.41 |
0.00 |
10:24 |
989.44 |
517.23 |
0.00 |
10:23 |
989.44 |
516.46 |
0.00 |
10:22 |
989.44 |
505.55 |
0.00 |
10:21 |
989.44 |
505.55 |
0.00 |
10:20 |
989.44 |
515.62 |
0.00 |
10:19 |
989.44 |
528.80 |
0.00 |
10:18 |
989.44 |
521.06 |
0.00 |
10:17 |
969.34 |
498.90 |
0.00 |
10:16 |
969.34 |
498.90 |
0.00 |
10:15 |
969.34 |
485.51 |
0.00 |
10:14 |
969.34 |
485.51 |
0.00 |
10:13 |
969.34 |
458.11 |
0.00 |
10:12 |
969.34 |
459.78 |
0.00 |
10:11 |
893.18 |
376.12 |
0.00 |
10:10 |
893.18 |
391.20 |
0.00 |
10:09 |
893.18 |
381.96 |
0.00 |
10:08 |
893.18 |
400.34 |
0.00 |
10:07 |
893.18 |
400.34 |
0.00 |
10:06 |
851.70 |
384.49 |
0.00 |
10:05 |
851.70 |
380.65 |
0.00 |
10:04 |
805.75 |
372.98 |
0.00 |
10:03 |
805.75 |
372.98 |
0.00 |
10:02 |
805.75 |
372.98 |
0.00 |
10:01 |
805.75 |
372.98 |
0.00 |
10:00 |
707.33 |
378.82 |
0.00 |
09:59 |
707.33 |
392.18 |
0.00 |
09:58 |
707.33 |
437.60 |
0.00 |
09:57 |
707.33 |
448.59 |
0.00 |
09:56 |
707.33 |
441.16 |
0.00 |
09:55 |
686.01 |
367.48 |
0.00 |
09:54 |
718.30 |
475.37 |
0.00 |
09:53 |
685.94 |
475.35 |
0.00 |
09:52 |
685.94 |
489.56 |
0.00 |
09:51 |
685.94 |
497.05 |
0.00 |
09:50 |
685.94 |
487.83 |
0.00 |
09:49 |
685.94 |
493.23 |
0.00 |
09:48 |
760.90 |
515.56 |
0.00 |
09:47 |
760.90 |
542.58 |
0.00 |
09:46 |
760.90 |
550.75 |
0.00 |
09:45 |
704.25 |
529.07 |
0.00 |
09:44 |
704.25 |
523.35 |
0.00 |
09:43 |
600.50 |
510.30 |
0.00 |
09:42 |
418.57 |
436.71 |
0.00 |
09:41 |
678.21 |
478.52 |
0.00 |
09:40 |
668.82 |
453.72 |
0.00 |
09:39 |
652.62 |
481.02 |
0.00 |
09:38 |
560.62 |
476.21 |
0.00 |
09:37 |
560.62 |
487.17 |
0.00 |
09:36 |
525.76 |
410.31 |
0.00 |
09:35 |
560.81 |
336.76 |
0.00 |
09:34 |
522.57 |
261.01 |
0.00 |
09:33 |
397.67 |
207.44 |
0.00 |
09:32 |
336.88 |
104.16 |
0.00 |
09:31 |
228.67 |
24.90 |
0.00 |
09:30 |
0.00 |
-22.92 |
0.00 |
|
大单资金:2868.02万元 |
成交额占比:12.85% |
中单资金:844.08万元 |
成交额占比:3.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
78.63 |
5.52% |
3803.49 |
4631.42 |
2868.02 |
12.85% |
844.08 |
3.78% |
91.39 |
0.41% |
20250929 |
74.52 |
0.57% |
946.47 |
1373.93 |
91.10 |
0.86% |
288.87 |
2.72% |
566.50 |
5.33% |
20250926 |
74.10 |
-3.29% |
-2107.74 |
1750.05 |
-493.49 |
-4.59% |
-904.19 |
-8.40% |
-710.06 |
-6.60% |
20250925 |
76.62 |
2.71% |
1010.02 |
1880.09 |
1254.67 |
5.01% |
52.13 |
0.21% |
-296.78 |
-1.19% |
20250924 |
74.60 |
2.85% |
1729.45 |
-1519.94 |
911.12 |
6.26% |
436.68 |
3.00% |
381.65 |
2.62% |
20250923 |
72.53 |
-1.97% |
94.67 |
-2482.42 |
-389.47 |
-2.42% |
-351.11 |
-2.18% |
835.25 |
5.20% |
20250922 |
73.99 |
-0.88% |
-77.39 |
-816.17 |
467.22 |
3.42% |
-324.45 |
-2.38% |
-220.16 |
-1.61% |
20250919 |
74.65 |
-0.31% |
-865.90 |
-2063.86 |
-363.45 |
-2.65% |
-92.38 |
-0.67% |
-410.07 |
-2.99% |
20250918 |
74.88 |
-3.24% |
-6681.34 |
-3635.77 |
-2145.36 |
-8.77% |
-2010.42 |
-8.22% |
-2525.56 |
-10.32% |
20250917 |
77.39 |
-0.26% |
238.15 |
-6260.22 |
-51.36 |
-0.30% |
123.83 |
0.71% |
165.68 |
0.95% |
20250916 |
77.59 |
4.20% |
2080.00 |
-5844.31 |
1276.78 |
3.70% |
772.20 |
2.24% |
31.02 |
0.09% |
20250915 |
74.46 |
-2.31% |
-2202.77 |
-7018.73 |
-780.47 |
-4.07% |
-1806.33 |
-9.42% |
384.03 |
2.00% |
20250912 |
76.22 |
-1.65% |
-4812.20 |
-6683.52 |
-1935.36 |
-7.00% |
-2382.99 |
-8.62% |
-493.85 |
-1.79% |
20250911 |
77.50 |
-2.85% |
-9607.85 |
-4715.39 |
-4769.81 |
-11.06% |
-5448.81 |
-12.63% |
610.77 |
1.42% |
20250910 |
79.77 |
0.44% |
456.55 |
-895.29 |
364.55 |
3.00% |
48.30 |
0.40% |
43.70 |
0.36% |
20250909 |
79.42 |
-1.68% |
-291.61 |
-1878.92 |
102.36 |
0.50% |
43.92 |
0.22% |
-437.89 |
-2.16% |
20250908 |
80.78 |
-0.26% |
-295.64 |
-1768.62 |
-445.26 |
-2.81% |
-22.90 |
-0.14% |
172.52 |
1.09% |
20250905 |
80.99 |
-1.09% |
-3720.76 |
-1338.54 |
32.77 |
0.16% |
-1872.90 |
-9.11% |
-1880.63 |
-9.14% |
20250904 |
81.88 |
-3.74% |
-3723.69 |
13395.66 |
-949.71 |
-4.13% |
-1298.81 |
-5.64% |
-1475.17 |
-6.41% |
20250903 |
85.06 |
-1.94% |
-1759.25 |
15398.38 |
-619.08 |
-2.95% |
-570.75 |
-2.72% |
-569.42 |
-2.72% |
20250902 |
86.74 |
-2.76% |
-2647.64 |
15452.42 |
212.66 |
0.74% |
-2794.71 |
-9.76% |
-65.59 |
-0.23% |
20250901 |
89.20 |
-1.19% |
49.92 |
15783.00 |
-15.18 |
-0.03% |
2299.53 |
4.17% |
-2234.43 |
-4.05% |
20250829 |
90.27 |
12.56% |
24140.73 |
15452.96 |
14766.97 |
17.63% |
5978.53 |
7.14% |
3395.23 |
4.05% |
20250828 |
80.20 |
1.13% |
407.38 |
4154.76 |
1053.01 |
3.01% |
-759.71 |
-2.17% |
114.08 |
0.33% |
20250827 |
79.30 |
-1.73% |
-1854.61 |
2063.99 |
-565.04 |
-1.81% |
-806.87 |
-2.58% |
-482.70 |
-1.55% |
20250826 |
80.70 |
0.01% |
1726.40 |
1675.79 |
543.24 |
2.65% |
857.96 |
4.19% |
325.20 |
1.59% |
20250825 |
80.69 |
-0.63% |
-308.99 |
645.00 |
-345.22 |
-1.48% |
-3.64 |
-0.02% |
39.87 |
0.17% |
20250822 |
81.20 |
4.40% |
4841.31 |
1575.56 |
3468.77 |
12.06% |
863.82 |
3.00% |
508.72 |
1.77% |
20250821 |
77.78 |
-0.13% |
-2112.76 |
-837.97 |
-1037.76 |
-5.26% |
-1276.23 |
-6.47% |
201.23 |
1.02% |
20250820 |
77.88 |
-1.26% |
-1787.46 |
-1297.77 |
-953.24 |
-4.47% |
-888.00 |
-4.16% |
53.78 |
0.25% |
688095福昕软件 大单资金流向:成交单大于等于6万股或者30万元以上。
688095福昕软件 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688095福昕软件 小单资金流向:成交单小于1万股或5万元。
如何看福昕软件[688095]资金流向的流入和流出呢?什么是福昕软件[688095]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福昕软件[688095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福昕软件[688095]资金流向的计算方法不同,所以数据会有不一致的情况。
|