605398新炬网络 今日实时资金流向 |
15:00 |
-1958.05 |
-509.15 |
-1120.45 |
14:59 |
-1684.16 |
-326.22 |
-1062.47 |
14:58 |
-1684.16 |
-326.22 |
-1062.47 |
14:57 |
-1684.16 |
-326.22 |
-1067.14 |
14:56 |
-1729.78 |
-469.11 |
-1177.85 |
14:55 |
-1703.17 |
-489.90 |
-1260.62 |
14:54 |
-1670.54 |
-438.99 |
-1248.98 |
14:53 |
-1670.54 |
-464.31 |
-1284.28 |
14:52 |
-1629.92 |
-508.93 |
-1307.60 |
14:51 |
-1629.92 |
-450.99 |
-1283.63 |
14:50 |
-1629.92 |
-407.35 |
-1283.65 |
14:49 |
-1579.92 |
-391.03 |
-1253.66 |
14:48 |
-1579.92 |
-339.37 |
-1252.67 |
14:47 |
-1579.92 |
-342.38 |
-1277.69 |
14:46 |
-1588.26 |
-328.40 |
-1284.36 |
14:45 |
-1588.26 |
-383.72 |
-1291.70 |
14:44 |
-1588.26 |
-420.71 |
-1381.33 |
14:43 |
-1616.91 |
-430.37 |
-1398.65 |
14:42 |
-1616.91 |
-421.05 |
-1457.26 |
14:41 |
-1616.91 |
-422.72 |
-1478.57 |
14:40 |
-1650.20 |
-403.74 |
-1481.24 |
14:39 |
-1650.20 |
-434.37 |
-1489.23 |
14:38 |
-1650.20 |
-413.07 |
-1478.92 |
14:37 |
-1650.20 |
-381.78 |
-1466.60 |
14:36 |
-1650.20 |
-370.80 |
-1447.63 |
14:35 |
-1650.20 |
-334.83 |
-1422.32 |
14:34 |
-1650.20 |
-265.20 |
-1330.98 |
14:33 |
-1650.20 |
-232.85 |
-1296.95 |
14:32 |
-1607.51 |
-253.54 |
-1295.29 |
14:31 |
-1607.51 |
-236.20 |
-1284.28 |
14:30 |
-1607.51 |
-281.13 |
-1283.29 |
14:29 |
-1607.51 |
-254.54 |
-1299.25 |
14:28 |
-1607.51 |
-224.28 |
-1298.92 |
14:27 |
-1607.51 |
-202.98 |
-1285.61 |
14:26 |
-1607.51 |
-188.67 |
-1282.29 |
14:25 |
-1607.51 |
-179.04 |
-1266.63 |
14:24 |
-1607.51 |
-156.99 |
-1248.91 |
14:23 |
-1607.51 |
-127.23 |
-1259.96 |
14:22 |
-1607.51 |
-111.17 |
-1240.88 |
14:21 |
-1607.51 |
-132.93 |
-1241.56 |
14:20 |
-1607.51 |
-145.32 |
-1238.22 |
14:19 |
-1607.51 |
-166.40 |
-1238.22 |
14:18 |
-1607.51 |
-191.20 |
-1271.37 |
14:17 |
-1820.75 |
-306.15 |
-1349.91 |
14:16 |
-1789.06 |
-309.49 |
-1346.92 |
14:15 |
-1789.06 |
-277.80 |
-1342.91 |
14:14 |
-1789.06 |
-291.49 |
-1341.58 |
14:13 |
-1632.84 |
-270.79 |
-1336.25 |
14:12 |
-1632.84 |
-301.86 |
-1349.94 |
14:11 |
-1632.84 |
-362.92 |
-1391.97 |
14:10 |
-1632.84 |
-383.88 |
-1403.61 |
14:09 |
-1664.09 |
-383.88 |
-1386.01 |
14:08 |
-1664.09 |
-383.88 |
-1382.36 |
14:07 |
-1664.09 |
-371.58 |
-1376.38 |
14:06 |
-1664.09 |
-363.26 |
-1376.04 |
14:05 |
-1777.57 |
-339.60 |
-1372.05 |
14:04 |
-1777.57 |
-336.94 |
-1381.72 |
14:03 |
-1712.09 |
-341.94 |
-1381.08 |
14:02 |
-1712.09 |
-332.26 |
-1363.37 |
14:01 |
-1712.09 |
-359.02 |
-1392.15 |
14:00 |
-1662.05 |
-387.43 |
-1394.81 |
13:59 |
-1662.05 |
-419.44 |
-1379.15 |
13:58 |
-1695.04 |
-419.44 |
-1381.81 |
13:57 |
-1695.04 |
-420.45 |
-1362.17 |
13:56 |
-1695.04 |
-426.77 |
-1383.49 |
13:55 |
-1695.04 |
-426.77 |
-1381.83 |
13:54 |
-1695.04 |
-379.56 |
-1386.48 |
13:53 |
-1695.04 |
-402.20 |
-1376.83 |
13:52 |
-1695.04 |
-415.51 |
-1383.15 |
13:51 |
-1658.54 |
-430.46 |
-1396.10 |
13:50 |
-1658.54 |
-423.82 |
-1411.70 |
13:49 |
-1658.54 |
-408.28 |
-1409.05 |
13:48 |
-1658.54 |
-410.94 |
-1408.72 |
13:47 |
-1658.54 |
-405.65 |
-1425.60 |
13:46 |
-1691.89 |
-442.01 |
-1455.69 |
13:45 |
-1496.35 |
-428.80 |
-1434.21 |
13:44 |
-1529.45 |
-397.31 |
-1399.10 |
13:43 |
-1529.45 |
-426.52 |
-1387.81 |
13:42 |
-1529.45 |
-426.52 |
-1383.83 |
13:41 |
-1529.45 |
-425.20 |
-1366.89 |
13:40 |
-1529.45 |
-402.95 |
-1362.58 |
13:39 |
-1529.45 |
-402.95 |
-1358.93 |
13:38 |
-1496.23 |
-385.67 |
-1354.28 |
13:37 |
-1496.23 |
-364.73 |
-1359.94 |
13:36 |
-1496.23 |
-358.08 |
-1331.02 |
13:35 |
-1496.23 |
-366.73 |
-1326.04 |
13:34 |
-1496.23 |
-340.12 |
-1313.73 |
13:33 |
-1496.23 |
-300.16 |
-1279.43 |
13:32 |
-1496.23 |
-300.16 |
-1271.78 |
13:31 |
-1496.23 |
-276.18 |
-1269.78 |
13:30 |
-1496.23 |
-258.52 |
-1274.45 |
13:29 |
-1496.23 |
-236.19 |
-1267.53 |
13:28 |
-1496.23 |
-253.19 |
-1265.03 |
13:27 |
-1496.23 |
-247.77 |
-1257.12 |
13:26 |
-1496.23 |
-228.11 |
-1246.45 |
13:25 |
-1496.23 |
-228.11 |
-1233.80 |
13:24 |
-1496.23 |
-231.12 |
-1214.07 |
13:23 |
-1496.23 |
-210.78 |
-1215.74 |
13:22 |
-1496.23 |
-215.79 |
-1211.07 |
13:21 |
-1462.86 |
-184.43 |
-1203.81 |
13:20 |
-1462.86 |
-182.42 |
-1202.15 |
13:19 |
-1462.86 |
-156.72 |
-1214.51 |
13:18 |
-1462.86 |
-156.05 |
-1226.20 |
13:17 |
-1462.86 |
-158.06 |
-1239.55 |
13:16 |
-1536.61 |
-180.75 |
-1239.82 |
13:15 |
-1536.61 |
-160.06 |
-1233.81 |
13:14 |
-1536.61 |
-166.75 |
-1222.46 |
13:13 |
-1536.61 |
-142.36 |
-1214.11 |
13:12 |
-1536.61 |
-123.96 |
-1208.09 |
13:11 |
-1536.61 |
-115.95 |
-1196.04 |
13:10 |
-1536.61 |
-103.90 |
-1201.40 |
13:09 |
-1536.61 |
-86.84 |
-1191.36 |
13:08 |
-1536.61 |
-109.60 |
-1186.01 |
13:07 |
-1536.61 |
-103.57 |
-1169.26 |
13:06 |
-1556.08 |
-87.16 |
-1170.95 |
13:05 |
-1556.08 |
-41.09 |
-1148.08 |
13:04 |
-1488.88 |
-29.68 |
-1130.91 |
13:03 |
-1335.76 |
-93.97 |
-1177.02 |
13:02 |
-1386.01 |
-127.17 |
-1208.18 |
13:01 |
-1386.01 |
-125.83 |
-1253.92 |
11:30 |
-1386.01 |
-280.03 |
-1288.60 |
11:29 |
-1386.01 |
-286.01 |
-1294.58 |
11:28 |
-1386.01 |
-279.04 |
-1305.55 |
11:27 |
-1386.01 |
-262.10 |
-1302.23 |
11:26 |
-1386.01 |
-270.08 |
-1291.27 |
11:25 |
-1386.01 |
-287.72 |
-1287.28 |
11:24 |
-1386.01 |
-296.03 |
-1277.31 |
11:23 |
-1386.01 |
-288.72 |
-1256.03 |
11:22 |
-1386.01 |
-277.10 |
-1264.01 |
11:21 |
-1386.01 |
-278.10 |
-1274.64 |
11:20 |
-1386.01 |
-297.31 |
-1285.56 |
11:19 |
-1386.01 |
-297.31 |
-1294.16 |
11:18 |
-1386.01 |
-297.31 |
-1315.64 |
11:17 |
-1337.80 |
-294.34 |
-1301.79 |
11:16 |
-1360.61 |
-265.59 |
-1289.23 |
11:15 |
-1360.61 |
-263.27 |
-1268.72 |
11:14 |
-1360.61 |
-246.71 |
-1252.84 |
11:13 |
-1360.61 |
-214.89 |
-1256.82 |
11:12 |
-1360.61 |
-204.93 |
-1253.50 |
11:11 |
-1360.61 |
-211.57 |
-1227.25 |
11:10 |
-1360.61 |
-219.22 |
-1224.60 |
11:09 |
-1360.61 |
-225.87 |
-1217.62 |
11:08 |
-1360.61 |
-225.87 |
-1193.68 |
11:07 |
-1360.61 |
-232.19 |
-1196.01 |
11:06 |
-1360.61 |
-225.57 |
-1196.35 |
11:05 |
-1360.61 |
-232.55 |
-1183.40 |
11:04 |
-1360.61 |
-189.59 |
-1176.41 |
11:03 |
-1360.61 |
-190.26 |
-1167.42 |
11:02 |
-1360.61 |
-160.93 |
-1186.42 |
11:01 |
-1360.61 |
-204.59 |
-1192.74 |
11:00 |
-1360.61 |
-204.59 |
-1203.71 |
10:59 |
-1360.61 |
-213.90 |
-1196.41 |
10:58 |
-1328.33 |
-217.90 |
-1182.42 |
10:57 |
-1328.33 |
-243.46 |
-1256.06 |
10:56 |
-1328.33 |
-232.54 |
-1315.28 |
10:55 |
-1328.33 |
-221.33 |
-1299.74 |
10:54 |
-1328.33 |
-214.04 |
-1294.44 |
10:53 |
-1328.33 |
-209.72 |
-1293.11 |
10:52 |
-1328.33 |
-230.63 |
-1337.26 |
10:51 |
-1328.33 |
-285.45 |
-1454.85 |
10:50 |
-1359.24 |
-205.32 |
-1447.28 |
10:49 |
-1359.24 |
-145.39 |
-1423.27 |
10:48 |
-1122.96 |
-88.30 |
-1359.25 |
10:47 |
-1122.96 |
-6.69 |
-1323.24 |
10:46 |
-1056.15 |
3.56 |
-1285.54 |
10:45 |
-1056.15 |
-4.39 |
-1260.74 |
10:44 |
-1056.15 |
19.44 |
-1229.63 |
10:43 |
-1056.15 |
1.21 |
-1231.63 |
10:42 |
-1056.15 |
6.51 |
-1218.40 |
10:41 |
-1056.15 |
-52.80 |
-1210.46 |
10:40 |
-1090.02 |
-84.01 |
-1202.16 |
10:39 |
-1090.02 |
-127.27 |
-1169.93 |
10:38 |
-1090.02 |
-132.59 |
-1080.48 |
10:37 |
-1090.02 |
-126.35 |
-1088.77 |
10:36 |
-1090.02 |
-68.22 |
-1087.46 |
10:35 |
-994.26 |
-25.61 |
-1153.54 |
10:34 |
-1021.02 |
-1.50 |
-1177.03 |
10:33 |
-1021.02 |
62.51 |
-1182.37 |
10:32 |
-1021.02 |
112.79 |
-1118.71 |
10:31 |
-978.66 |
122.15 |
-1131.39 |
10:30 |
-1076.86 |
172.71 |
-1137.04 |
10:29 |
-1157.61 |
167.06 |
-1131.39 |
10:28 |
-1157.61 |
201.18 |
-1118.25 |
10:27 |
-1084.37 |
212.09 |
-1126.17 |
10:26 |
-1052.47 |
322.97 |
-1049.44 |
10:25 |
-1052.47 |
435.93 |
-976.43 |
10:24 |
-1052.47 |
442.29 |
-894.24 |
10:23 |
-1052.47 |
499.25 |
-839.96 |
10:22 |
-1052.47 |
521.36 |
-839.63 |
10:21 |
-1052.47 |
544.19 |
-815.82 |
10:20 |
-1052.47 |
583.86 |
-739.52 |
10:19 |
-1052.47 |
583.19 |
-711.56 |
10:18 |
-1068.70 |
597.69 |
-671.10 |
10:17 |
-1024.17 |
574.05 |
-663.02 |
10:16 |
-1107.46 |
645.14 |
-605.26 |
10:15 |
-1107.46 |
651.88 |
-580.34 |
10:14 |
-1143.75 |
572.91 |
-562.90 |
10:13 |
-1110.18 |
588.00 |
-558.90 |
10:12 |
-1110.18 |
621.86 |
-528.71 |
10:11 |
-1077.93 |
697.01 |
-503.60 |
10:10 |
-1077.93 |
730.98 |
-470.30 |
10:09 |
-1081.32 |
634.15 |
-496.19 |
10:08 |
-1081.32 |
613.33 |
-520.06 |
10:07 |
-1100.77 |
703.89 |
-471.67 |
10:06 |
-1154.64 |
694.24 |
-396.69 |
10:05 |
-1154.64 |
675.88 |
-354.28 |
10:04 |
-1249.52 |
643.24 |
-392.70 |
10:03 |
-1345.07 |
665.99 |
-364.28 |
10:02 |
-1397.56 |
573.58 |
-352.95 |
10:01 |
-1397.56 |
488.16 |
-392.67 |
10:00 |
-1406.75 |
425.74 |
-418.23 |
09:59 |
-1542.27 |
377.64 |
-377.31 |
09:58 |
-1581.32 |
354.57 |
-408.54 |
09:57 |
-1488.83 |
321.21 |
-443.60 |
09:56 |
-1649.08 |
311.65 |
-459.50 |
09:55 |
-1587.28 |
233.35 |
-704.01 |
09:54 |
-1480.19 |
214.30 |
-761.87 |
09:53 |
-1510.70 |
76.50 |
-772.36 |
09:52 |
-1524.76 |
65.27 |
-781.16 |
09:51 |
-1560.46 |
110.60 |
-750.79 |
09:50 |
-1593.89 |
77.81 |
-737.09 |
09:49 |
-1636.57 |
81.08 |
-647.52 |
09:48 |
-1743.83 |
9.99 |
-701.20 |
09:47 |
-1743.83 |
42.64 |
-683.18 |
09:46 |
-1790.15 |
-9.40 |
-698.23 |
09:45 |
-1688.82 |
-2.29 |
-849.60 |
09:44 |
-1688.82 |
2.04 |
-691.77 |
09:43 |
-1478.56 |
-21.81 |
-387.73 |
09:42 |
-1293.33 |
-162.94 |
-206.82 |
09:41 |
-1335.31 |
-172.65 |
29.86 |
09:40 |
-1044.35 |
-373.38 |
-133.98 |
09:39 |
-1108.87 |
-282.69 |
-97.25 |
09:38 |
-1217.20 |
-259.08 |
-99.85 |
09:37 |
-1257.11 |
-450.25 |
-235.37 |
09:36 |
-1180.53 |
-418.00 |
-353.78 |
09:35 |
-1256.37 |
-637.53 |
-539.81 |
09:34 |
-1331.51 |
-692.19 |
-566.27 |
09:33 |
-1471.72 |
-763.83 |
-592.54 |
09:32 |
-1457.44 |
-577.33 |
-297.01 |
09:31 |
-1587.44 |
-764.25 |
-340.25 |
09:30 |
-460.84 |
-444.80 |
20.62 |
|
大单资金:-1958.05万元 |
成交额占比:-2.64% |
中单资金:-509.15万元 |
成交额占比:-0.69% |
小单资金:-1120.45万元 |
成交额占比:-1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
33.24 |
4.36% |
-2954.64 |
-3070.10 |
-1386.01 |
-2.33% |
-280.03 |
-0.47% |
-1288.60 |
-2.16% |
20250624 |
31.85 |
10.02% |
-7345.93 |
976.55 |
1329.94 |
4.20% |
-4315.86 |
-13.64% |
-4360.01 |
-13.78% |
20250623 |
28.95 |
1.97% |
1095.75 |
-1320.13 |
225.85 |
1.28% |
360.58 |
2.05% |
509.32 |
2.89% |
20250620 |
28.39 |
-6.15% |
-3494.94 |
-3136.68 |
-949.57 |
-3.46% |
-1727.18 |
-6.29% |
-818.19 |
-2.98% |
20250619 |
30.25 |
-6.87% |
-7801.55 |
-2724.64 |
-2290.31 |
-6.09% |
-3717.20 |
-9.88% |
-1794.04 |
-4.77% |
20250618 |
32.48 |
6.14% |
6242.25 |
-460.81 |
2660.64 |
4.34% |
2596.86 |
4.23% |
984.75 |
1.60% |
20250617 |
30.60 |
2.34% |
-1738.81 |
-3222.18 |
-966.74 |
-1.78% |
148.74 |
0.27% |
-920.81 |
-1.70% |
20250616 |
29.90 |
10.01% |
-9613.36 |
-2841.72 |
-1590.70 |
-8.60% |
-4873.00 |
-26.35% |
-3149.66 |
-17.03% |
20250613 |
27.18 |
-3.65% |
-2360.68 |
-1223.06 |
-537.53 |
-7.08% |
-923.80 |
-12.17% |
-899.35 |
-11.85% |
20250612 |
28.21 |
0.57% |
142.77 |
-386.29 |
-26.48 |
-0.47% |
-37.51 |
-0.66% |
206.76 |
3.64% |
20250611 |
28.05 |
-0.04% |
-407.84 |
-105.17 |
-100.73 |
-1.87% |
-456.53 |
-8.47% |
149.42 |
2.77% |
20250610 |
28.06 |
-3.57% |
-1818.21 |
-53.41 |
-586.28 |
-6.05% |
-1055.16 |
-10.88% |
-176.77 |
-1.82% |
20250609 |
29.10 |
0.94% |
105.45 |
462.73 |
27.96 |
0.42% |
-200.25 |
-3.01% |
277.74 |
4.17% |
20250606 |
28.83 |
1.16% |
961.10 |
77.36 |
299.24 |
3.11% |
341.43 |
3.54% |
320.43 |
3.33% |
20250605 |
28.50 |
2.33% |
1351.36 |
-85.33 |
254.64 |
2.82% |
833.10 |
9.24% |
263.62 |
2.92% |
20250604 |
27.85 |
0.25% |
-255.64 |
-441.89 |
-48.97 |
-1.04% |
-85.52 |
-1.82% |
-121.15 |
-2.58% |
20250603 |
27.78 |
1.05% |
5.32 |
-836.67 |
-70.14 |
-1.41% |
-28.60 |
-0.57% |
104.06 |
2.09% |
20250530 |
27.49 |
-3.10% |
-2147.84 |
-654.86 |
-357.41 |
-5.33% |
-1004.75 |
-14.98% |
-785.68 |
-11.71% |
20250529 |
28.37 |
2.72% |
1881.35 |
-659.85 |
136.55 |
1.72% |
578.31 |
7.27% |
1166.49 |
14.66% |
20250528 |
27.62 |
-1.53% |
-700.42 |
-1058.88 |
-101.92 |
-1.19% |
-25.27 |
-0.30% |
-573.23 |
-6.71% |
20250527 |
28.05 |
-2.47% |
-1341.23 |
-1969.26 |
-443.75 |
-6.26% |
-756.10 |
-10.67% |
-141.38 |
-2.00% |
20250526 |
28.76 |
1.34% |
1815.99 |
-837.25 |
111.67 |
1.57% |
581.76 |
8.20% |
1122.56 |
15.82% |
20250523 |
28.38 |
-2.94% |
-2740.17 |
-532.34 |
-362.40 |
-3.79% |
-1108.91 |
-11.61% |
-1268.86 |
-13.29% |
20250522 |
29.24 |
-0.37% |
-775.59 |
-158.61 |
-262.48 |
-3.23% |
-524.21 |
-6.44% |
11.10 |
0.14% |
20250521 |
29.35 |
-3.29% |
-4154.49 |
-718.87 |
-1012.30 |
-7.53% |
-2094.78 |
-15.59% |
-1047.41 |
-7.79% |
20250520 |
30.35 |
1.27% |
558.95 |
722.21 |
688.26 |
3.36% |
858.11 |
4.19% |
-987.42 |
-4.82% |
20250519 |
29.97 |
1.90% |
952.63 |
-274.69 |
416.58 |
4.28% |
173.69 |
1.79% |
362.36 |
3.73% |
20250516 |
29.41 |
1.03% |
1747.99 |
-621.85 |
11.33 |
0.13% |
382.39 |
4.25% |
1354.27 |
15.05% |
20250515 |
29.11 |
-3.26% |
-2677.31 |
-1564.11 |
-822.74 |
-6.29% |
-1072.45 |
-8.20% |
-782.12 |
-5.98% |
20250514 |
30.09 |
-0.59% |
-1319.59 |
-183.32 |
428.78 |
2.86% |
-861.91 |
-5.75% |
-886.46 |
-5.91% |
605398新炬网络 大单资金流向:成交单大于等于6万股或者30万元以上。
605398新炬网络 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605398新炬网络 小单资金流向:成交单小于1万股或5万元。
如何看新炬网络[605398]资金流向的流入和流出呢?什么是新炬网络[605398]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新炬网络[605398]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新炬网络[605398]资金流向的计算方法不同,所以数据会有不一致的情况。
|