| 605118力鼎光电 今日实时资金流向 |
| 15:00 |
-1301.40 |
-58.10 |
0.00 |
| 14:59 |
-1200.49 |
-80.04 |
0.00 |
| 14:58 |
-1200.49 |
-80.04 |
0.00 |
| 14:57 |
-1200.49 |
-80.04 |
0.00 |
| 14:56 |
-1200.49 |
-95.22 |
0.00 |
| 14:55 |
-1143.50 |
-66.25 |
0.00 |
| 14:54 |
-1143.50 |
-55.46 |
0.00 |
| 14:53 |
-1184.28 |
-69.95 |
0.00 |
| 14:52 |
-1113.78 |
-60.18 |
0.00 |
| 14:51 |
-1147.51 |
-71.31 |
0.00 |
| 14:50 |
-1147.51 |
-68.27 |
0.00 |
| 14:49 |
-1180.57 |
-56.82 |
0.00 |
| 14:48 |
-1180.57 |
-65.93 |
0.00 |
| 14:47 |
-1180.57 |
-25.13 |
0.00 |
| 14:46 |
-1180.57 |
-39.29 |
0.00 |
| 14:45 |
-1180.57 |
-51.76 |
0.00 |
| 14:44 |
-1180.57 |
-75.34 |
0.00 |
| 14:43 |
-1180.57 |
-58.19 |
0.00 |
| 14:42 |
-1180.57 |
-49.10 |
0.00 |
| 14:41 |
-1180.57 |
-40.69 |
0.00 |
| 14:40 |
-1180.57 |
-33.95 |
0.00 |
| 14:39 |
-1180.57 |
0.73 |
0.00 |
| 14:38 |
-1180.57 |
0.05 |
0.00 |
| 14:37 |
-1180.57 |
22.25 |
0.00 |
| 14:36 |
-1180.57 |
15.52 |
0.00 |
| 14:35 |
-1180.57 |
17.54 |
0.00 |
| 14:34 |
-1180.57 |
17.54 |
0.00 |
| 14:33 |
-1180.57 |
47.45 |
0.00 |
| 14:32 |
-1180.57 |
47.45 |
0.00 |
| 14:31 |
-1180.57 |
19.22 |
0.00 |
| 14:30 |
-1180.57 |
27.96 |
0.00 |
| 14:29 |
-1180.57 |
-8.66 |
0.00 |
| 14:28 |
-1100.95 |
12.49 |
0.00 |
| 14:27 |
-1100.95 |
71.36 |
0.00 |
| 14:26 |
-1100.95 |
72.37 |
0.00 |
| 14:25 |
-1100.95 |
72.02 |
0.00 |
| 14:24 |
-1100.95 |
99.29 |
0.00 |
| 14:23 |
-1100.95 |
119.84 |
0.00 |
| 14:22 |
-1100.95 |
119.84 |
0.00 |
| 14:21 |
-1100.95 |
251.97 |
0.00 |
| 14:20 |
-1100.95 |
306.95 |
0.00 |
| 14:19 |
-1100.95 |
306.95 |
0.00 |
| 14:18 |
-1100.95 |
312.68 |
0.00 |
| 14:17 |
-1100.95 |
312.68 |
0.00 |
| 14:16 |
-1100.95 |
303.23 |
0.00 |
| 14:15 |
-1062.18 |
297.50 |
0.00 |
| 14:14 |
-1062.18 |
297.50 |
0.00 |
| 14:13 |
-1062.18 |
332.57 |
0.00 |
| 14:12 |
-1062.18 |
332.57 |
0.00 |
| 14:11 |
-1062.18 |
332.57 |
0.00 |
| 14:10 |
-1062.18 |
338.30 |
0.00 |
| 14:09 |
-1062.18 |
377.13 |
0.00 |
| 14:08 |
-1062.18 |
383.89 |
0.00 |
| 14:07 |
-1062.18 |
385.92 |
0.00 |
| 14:06 |
-1062.18 |
398.10 |
0.00 |
| 14:05 |
-953.22 |
440.73 |
0.00 |
| 14:04 |
-953.22 |
433.95 |
0.00 |
| 14:03 |
-953.22 |
428.53 |
0.00 |
| 14:02 |
-953.22 |
392.91 |
0.00 |
| 14:01 |
-953.22 |
389.53 |
0.00 |
| 14:00 |
-953.22 |
369.57 |
0.00 |
| 13:59 |
-953.22 |
394.19 |
0.00 |
| 13:58 |
-953.22 |
394.19 |
0.00 |
| 13:57 |
-953.22 |
392.50 |
0.00 |
| 13:56 |
-953.22 |
405.31 |
0.00 |
| 13:55 |
-953.22 |
413.40 |
0.00 |
| 13:54 |
-953.22 |
420.14 |
0.00 |
| 13:53 |
-953.22 |
420.14 |
0.00 |
| 13:52 |
-953.22 |
420.14 |
0.00 |
| 13:51 |
-953.22 |
420.14 |
0.00 |
| 13:50 |
-953.22 |
406.32 |
0.00 |
| 13:49 |
-953.22 |
406.32 |
0.00 |
| 13:48 |
-953.22 |
406.32 |
0.00 |
| 13:47 |
-953.22 |
411.36 |
0.00 |
| 13:46 |
-953.22 |
418.43 |
0.00 |
| 13:45 |
-953.22 |
430.56 |
0.00 |
| 13:44 |
-953.22 |
449.10 |
0.00 |
| 13:43 |
-953.22 |
445.05 |
0.00 |
| 13:42 |
-953.22 |
445.05 |
0.00 |
| 13:41 |
-953.22 |
465.28 |
0.00 |
| 13:40 |
-953.22 |
465.28 |
0.00 |
| 13:39 |
-953.22 |
471.68 |
0.00 |
| 13:38 |
-953.22 |
471.68 |
0.00 |
| 13:37 |
-953.22 |
493.22 |
0.00 |
| 13:36 |
-953.22 |
484.13 |
0.00 |
| 13:35 |
-953.22 |
506.68 |
0.00 |
| 13:34 |
-953.22 |
508.70 |
0.00 |
| 13:33 |
-953.22 |
508.70 |
0.00 |
| 13:32 |
-953.22 |
495.24 |
0.00 |
| 13:31 |
-953.22 |
495.90 |
0.00 |
| 13:30 |
-953.22 |
486.15 |
0.00 |
| 13:29 |
-953.22 |
486.15 |
0.00 |
| 13:28 |
-953.22 |
486.15 |
0.00 |
| 13:27 |
-953.22 |
479.42 |
0.00 |
| 13:26 |
-953.22 |
462.94 |
0.00 |
| 13:25 |
-953.22 |
458.23 |
0.00 |
| 13:24 |
-953.22 |
476.71 |
0.00 |
| 13:23 |
-953.22 |
452.84 |
0.00 |
| 13:22 |
-953.22 |
484.76 |
0.00 |
| 13:21 |
-953.22 |
484.76 |
0.00 |
| 13:20 |
-953.22 |
484.76 |
0.00 |
| 13:19 |
-907.82 |
484.76 |
0.00 |
| 13:18 |
-907.82 |
484.76 |
0.00 |
| 13:17 |
-907.82 |
476.01 |
0.00 |
| 13:16 |
-907.82 |
468.28 |
0.00 |
| 13:15 |
-907.82 |
468.28 |
0.00 |
| 13:14 |
-907.82 |
478.38 |
0.00 |
| 13:13 |
-907.82 |
478.38 |
0.00 |
| 13:12 |
-907.82 |
478.38 |
0.00 |
| 13:11 |
-907.82 |
485.12 |
0.00 |
| 13:10 |
-907.82 |
485.12 |
0.00 |
| 13:09 |
-907.82 |
485.12 |
0.00 |
| 13:08 |
-835.28 |
505.04 |
0.00 |
| 13:07 |
-835.28 |
505.04 |
0.00 |
| 13:06 |
-835.28 |
505.04 |
0.00 |
| 13:05 |
-804.97 |
525.23 |
0.00 |
| 13:04 |
-804.97 |
536.69 |
0.00 |
| 13:03 |
-804.97 |
527.94 |
0.00 |
| 13:02 |
-804.97 |
533.99 |
0.00 |
| 13:01 |
-804.97 |
540.04 |
0.00 |
| 11:30 |
-804.97 |
540.04 |
0.00 |
| 11:29 |
-804.97 |
540.04 |
0.00 |
| 11:28 |
-804.97 |
532.99 |
0.00 |
| 11:27 |
-804.97 |
562.54 |
0.00 |
| 11:26 |
-804.97 |
562.55 |
0.00 |
| 11:25 |
-804.97 |
562.55 |
0.00 |
| 11:24 |
-804.97 |
562.55 |
0.00 |
| 11:23 |
-804.97 |
562.55 |
0.00 |
| 11:22 |
-804.97 |
540.37 |
0.00 |
| 11:21 |
-804.97 |
540.37 |
0.00 |
| 11:20 |
-804.97 |
540.37 |
0.00 |
| 11:19 |
-804.97 |
540.37 |
0.00 |
| 11:18 |
-804.97 |
531.62 |
0.00 |
| 11:17 |
-804.97 |
530.61 |
0.00 |
| 11:16 |
-804.97 |
533.97 |
0.00 |
| 11:15 |
-804.97 |
528.61 |
0.00 |
| 11:14 |
-804.97 |
520.58 |
0.00 |
| 11:13 |
-804.97 |
548.68 |
0.00 |
| 11:12 |
-804.97 |
548.68 |
0.00 |
| 11:11 |
-693.15 |
549.68 |
0.00 |
| 11:10 |
-693.15 |
542.98 |
0.00 |
| 11:09 |
-652.95 |
551.68 |
0.00 |
| 11:08 |
-586.02 |
539.29 |
0.00 |
| 11:07 |
-553.85 |
546.99 |
0.00 |
| 11:06 |
-553.85 |
566.12 |
0.00 |
| 11:05 |
-453.28 |
566.12 |
0.00 |
| 11:04 |
-453.28 |
561.42 |
0.00 |
| 11:03 |
-385.34 |
561.42 |
0.00 |
| 11:02 |
-385.34 |
561.42 |
0.00 |
| 11:01 |
-385.34 |
571.86 |
0.00 |
| 11:00 |
-385.34 |
571.86 |
0.00 |
| 10:59 |
-385.34 |
571.86 |
0.00 |
| 10:58 |
-385.34 |
562.13 |
0.00 |
| 10:57 |
-385.34 |
562.13 |
0.00 |
| 10:56 |
-315.63 |
585.26 |
0.00 |
| 10:55 |
-315.63 |
600.03 |
0.00 |
| 10:54 |
-315.63 |
618.15 |
0.00 |
| 10:53 |
-238.41 |
585.56 |
0.00 |
| 10:52 |
-229.64 |
570.09 |
0.00 |
| 10:51 |
-229.64 |
583.57 |
0.00 |
| 10:50 |
-229.64 |
613.62 |
0.00 |
| 10:49 |
-229.64 |
663.93 |
0.00 |
| 10:48 |
-229.64 |
663.93 |
0.00 |
| 10:47 |
-229.64 |
652.12 |
0.00 |
| 10:46 |
-229.64 |
623.12 |
0.00 |
| 10:45 |
-194.15 |
633.26 |
0.00 |
| 10:44 |
-136.58 |
639.37 |
0.00 |
| 10:43 |
-100.99 |
698.01 |
0.00 |
| 10:42 |
-100.99 |
702.09 |
0.00 |
| 10:41 |
-100.99 |
677.99 |
0.00 |
| 10:40 |
-100.99 |
672.19 |
0.00 |
| 10:39 |
-100.99 |
677.29 |
0.00 |
| 10:38 |
0.93 |
677.29 |
0.00 |
| 10:37 |
0.93 |
676.60 |
0.00 |
| 10:36 |
80.84 |
664.04 |
0.00 |
| 10:35 |
80.84 |
664.04 |
0.00 |
| 10:34 |
129.81 |
669.83 |
0.00 |
| 10:33 |
164.51 |
708.13 |
0.00 |
| 10:32 |
198.71 |
701.29 |
0.00 |
| 10:31 |
198.71 |
670.12 |
0.00 |
| 10:30 |
198.71 |
630.46 |
0.00 |
| 10:29 |
249.97 |
612.74 |
0.00 |
| 10:28 |
249.97 |
613.75 |
0.00 |
| 10:27 |
249.97 |
624.70 |
0.00 |
| 10:26 |
249.97 |
592.49 |
0.00 |
| 10:25 |
398.67 |
537.59 |
0.00 |
| 10:24 |
296.61 |
494.46 |
0.00 |
| 10:23 |
206.50 |
425.54 |
0.00 |
| 10:22 |
270.10 |
322.62 |
0.00 |
| 10:21 |
71.91 |
257.26 |
0.00 |
| 10:20 |
71.91 |
231.47 |
0.00 |
| 10:19 |
71.91 |
245.03 |
0.00 |
| 10:18 |
71.91 |
292.57 |
0.00 |
| 10:17 |
37.96 |
195.57 |
0.00 |
| 10:16 |
37.96 |
193.87 |
0.00 |
| 10:15 |
37.96 |
134.92 |
0.00 |
| 10:14 |
37.96 |
121.40 |
0.00 |
| 10:13 |
37.96 |
116.36 |
0.00 |
| 10:12 |
37.96 |
87.28 |
0.00 |
| 10:11 |
37.96 |
66.61 |
0.00 |
| 10:10 |
-35.02 |
4.73 |
0.00 |
| 10:09 |
-70.07 |
-48.93 |
0.00 |
| 10:08 |
-70.07 |
-62.08 |
0.00 |
| 10:07 |
-70.07 |
-68.49 |
0.00 |
| 10:06 |
-70.07 |
-76.91 |
0.00 |
| 10:05 |
-70.07 |
-92.40 |
0.00 |
| 10:04 |
-70.07 |
-92.40 |
0.00 |
| 10:03 |
-70.07 |
-117.38 |
0.00 |
| 10:02 |
-70.07 |
-96.15 |
0.00 |
| 10:01 |
-70.07 |
-109.62 |
0.00 |
| 10:00 |
-70.07 |
-109.62 |
0.00 |
| 09:59 |
-70.07 |
-116.34 |
0.00 |
| 09:58 |
-70.07 |
-87.44 |
0.00 |
| 09:57 |
-70.07 |
-75.34 |
0.00 |
| 09:56 |
-70.07 |
-57.46 |
0.00 |
| 09:55 |
-258.70 |
-76.65 |
0.00 |
| 09:54 |
-258.70 |
-54.36 |
0.00 |
| 09:53 |
-258.70 |
-48.97 |
0.00 |
| 09:52 |
28.77 |
-54.02 |
0.00 |
| 09:51 |
28.77 |
-56.00 |
0.00 |
| 09:50 |
-5.03 |
-89.46 |
0.00 |
| 09:49 |
-5.03 |
-94.53 |
0.00 |
| 09:48 |
-5.03 |
-152.61 |
0.00 |
| 09:47 |
-5.03 |
-199.11 |
0.00 |
| 09:46 |
-5.03 |
-220.32 |
0.00 |
| 09:45 |
-5.03 |
-247.86 |
0.00 |
| 09:44 |
-5.03 |
-240.15 |
0.00 |
| 09:43 |
-5.03 |
-174.34 |
0.00 |
| 09:42 |
-5.03 |
-131.98 |
0.00 |
| 09:41 |
-93.74 |
-127.26 |
0.00 |
| 09:40 |
-93.74 |
-119.61 |
0.00 |
| 09:39 |
-93.74 |
-123.63 |
0.00 |
| 09:38 |
-93.74 |
-135.31 |
0.00 |
| 09:37 |
-93.74 |
-151.32 |
0.00 |
| 09:36 |
-93.74 |
-144.65 |
0.00 |
| 09:35 |
-93.74 |
-134.37 |
0.00 |
| 09:34 |
-51.45 |
-49.15 |
0.00 |
| 09:33 |
-51.45 |
-17.47 |
0.00 |
| 09:32 |
-51.45 |
-29.15 |
0.00 |
| 09:31 |
-51.45 |
-42.48 |
0.00 |
| 09:30 |
0.00 |
-40.90 |
0.00 |
|
| 大单资金：-1301.40万元 |
成交额占比：-5.62% |
| 中单资金：-58.10万元 |
成交额占比：-0.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
33.75 |
0.60% |
-1619.07 |
-4685.56 |
-1301.40 |
-5.62% |
-58.10 |
-0.25% |
-259.57 |
-1.12% |
| 20250812 |
33.55 |
-0.42% |
-1227.36 |
-4768.33 |
-345.19 |
-2.28% |
-813.91 |
-5.38% |
-68.26 |
-0.45% |
| 20250811 |
33.69 |
0.36% |
-1870.20 |
-4925.11 |
-139.70 |
-0.72% |
-319.30 |
-1.65% |
-1411.20 |
-7.28% |
| 20250808 |
33.57 |
-1.32% |
-6205.88 |
-9595.24 |
-1578.68 |
-8.31% |
-2280.86 |
-12.00% |
-2346.34 |
-12.34% |
| 20250807 |
34.02 |
-1.25% |
-3224.49 |
-8504.39 |
-1320.59 |
-5.09% |
-1238.67 |
-4.77% |
-665.23 |
-2.56% |
| 20250806 |
34.45 |
-0.81% |
-1871.89 |
-7937.18 |
-1384.17 |
-3.91% |
-1084.79 |
-3.06% |
597.07 |
1.69% |
| 20250805 |
34.73 |
-1.31% |
-1629.63 |
-6551.31 |
-501.97 |
-1.13% |
-1499.55 |
-3.38% |
371.89 |
0.84% |
| 20250804 |
35.19 |
10.00% |
-2353.31 |
-6646.75 |
-4809.83 |
-12.64% |
1742.49 |
4.58% |
714.03 |
1.88% |
| 20250801 |
31.99 |
-0.87% |
-835.57 |
-9602.67 |
-487.83 |
-3.08% |
-735.49 |
-4.64% |
387.75 |
2.45% |
| 20250731 |
32.27 |
-5.09% |
-5018.85 |
-9054.46 |
-753.38 |
-3.21% |
-1746.83 |
-7.45% |
-2518.64 |
-10.74% |
| 20250730 |
34.00 |
-0.93% |
-1777.78 |
-7580.65 |
1.70 |
0.01% |
-740.26 |
-2.99% |
-1039.22 |
-4.20% |
| 20250729 |
34.32 |
0.62% |
-6757.53 |
-5341.41 |
-597.41 |
-1.30% |
-1839.03 |
-4.00% |
-4321.09 |
-9.41% |
| 20250728 |
34.11 |
10.00% |
-13765.82 |
-5982.81 |
-7765.75 |
-18.32% |
-3536.44 |
-8.34% |
-2463.63 |
-5.81% |
| 20250725 |
31.01 |
-4.26% |
-1291.12 |
-978.64 |
60.38 |
0.25% |
-1065.70 |
-4.34% |
-285.80 |
-1.16% |
| 20250724 |
32.39 |
-1.04% |
-5379.13 |
-4342.26 |
720.43 |
1.96% |
-2318.24 |
-6.29% |
-3781.32 |
-10.27% |
| 20250723 |
32.73 |
4.40% |
3036.90 |
-4450.00 |
2240.94 |
5.86% |
984.46 |
2.58% |
-188.50 |
-0.49% |
| 20250722 |
31.35 |
-5.29% |
-4272.16 |
-6289.73 |
-1238.81 |
-3.00% |
-2425.76 |
-5.87% |
-607.59 |
-1.47% |
| 20250721 |
33.10 |
6.33% |
-1889.77 |
-4970.11 |
-2761.58 |
-4.25% |
-907.98 |
-1.40% |
1779.79 |
2.74% |
| 20250718 |
31.13 |
10.00% |
-5073.98 |
-1958.28 |
-3303.24 |
-23.57% |
-461.71 |
-3.30% |
-1309.03 |
-9.34% |
| 20250717 |
28.30 |
4.62% |
3316.04 |
1842.54 |
612.69 |
3.15% |
1260.63 |
6.47% |
1442.72 |
7.41% |
| 20250716 |
27.05 |
4.80% |
1442.09 |
781.25 |
401.21 |
1.81% |
1255.94 |
5.66% |
-215.06 |
-0.97% |
| 20250715 |
25.81 |
-4.05% |
411.52 |
1000.62 |
80.81 |
0.51% |
-261.23 |
-1.66% |
591.94 |
3.75% |
| 20250714 |
26.90 |
0.00% |
1766.20 |
759.46 |
250.25 |
1.66% |
791.88 |
5.27% |
724.07 |
4.82% |
| 20250711 |
26.90 |
0.94% |
696.19 |
916.78 |
497.58 |
3.94% |
16.93 |
0.13% |
181.68 |
1.44% |
| 20250710 |
26.65 |
-2.24% |
-1586.36 |
-55.07 |
-448.60 |
-3.71% |
-526.17 |
-4.35% |
-611.59 |
-5.06% |
| 20250709 |
27.26 |
1.68% |
534.99 |
490.62 |
620.58 |
4.38% |
86.67 |
0.61% |
-172.26 |
-1.22% |
| 20250708 |
26.81 |
-0.33% |
-584.46 |
-473.19 |
-160.35 |
-1.49% |
287.39 |
2.66% |
-711.50 |
-6.60% |
| 20250707 |
26.90 |
5.37% |
-1246.94 |
17.72 |
407.57 |
2.31% |
535.99 |
3.04% |
-2190.50 |
-12.43% |
| 20250704 |
25.53 |
-2.71% |
-1384.94 |
-45.21 |
-474.27 |
-5.69% |
-445.48 |
-5.35% |
-465.19 |
-5.58% |
| 20250703 |
26.24 |
3.06% |
-982.92 |
699.24 |
97.09 |
0.70% |
-413.49 |
-2.97% |
-666.52 |
-4.79% |
605118力鼎光电 大单资金流向：成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向：成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢？什么是力鼎光电[605118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力鼎光电[605118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
