| 605118力鼎光电 今日实时资金流向 |
| 15:00 |
-38.08 |
232.53 |
0.00 |
| 14:59 |
-38.08 |
256.06 |
0.00 |
| 14:58 |
-38.08 |
256.06 |
0.00 |
| 14:57 |
-38.08 |
256.06 |
0.00 |
| 14:56 |
-38.08 |
245.87 |
0.00 |
| 14:55 |
-38.08 |
292.16 |
0.00 |
| 14:54 |
-38.08 |
271.77 |
0.00 |
| 14:53 |
-38.08 |
283.12 |
0.00 |
| 14:52 |
-38.08 |
271.17 |
0.00 |
| 14:51 |
-38.08 |
278.74 |
0.00 |
| 14:50 |
-38.08 |
302.61 |
0.00 |
| 14:49 |
-38.08 |
302.61 |
0.00 |
| 14:48 |
-38.08 |
302.61 |
0.00 |
| 14:47 |
-38.08 |
293.00 |
0.00 |
| 14:46 |
-38.08 |
293.00 |
0.00 |
| 14:45 |
-38.08 |
287.18 |
0.00 |
| 14:44 |
-38.08 |
287.18 |
0.00 |
| 14:43 |
-38.08 |
287.18 |
0.00 |
| 14:42 |
-38.08 |
304.64 |
0.00 |
| 14:41 |
-38.08 |
304.64 |
0.00 |
| 14:40 |
-38.08 |
304.64 |
0.00 |
| 14:39 |
-38.08 |
304.64 |
0.00 |
| 14:38 |
-38.08 |
304.64 |
0.00 |
| 14:37 |
-38.08 |
304.64 |
0.00 |
| 14:36 |
-38.08 |
304.64 |
0.00 |
| 14:35 |
-38.08 |
304.64 |
0.00 |
| 14:34 |
-38.08 |
304.64 |
0.00 |
| 14:33 |
-38.08 |
310.18 |
0.00 |
| 14:32 |
-38.08 |
310.18 |
0.00 |
| 14:31 |
-38.08 |
310.18 |
0.00 |
| 14:30 |
-38.08 |
247.93 |
0.00 |
| 14:29 |
-38.08 |
247.93 |
0.00 |
| 14:28 |
-38.08 |
247.93 |
0.00 |
| 14:27 |
-38.08 |
247.93 |
0.00 |
| 14:26 |
-38.08 |
247.93 |
0.00 |
| 14:25 |
-38.08 |
247.93 |
0.00 |
| 14:24 |
-38.08 |
247.93 |
0.00 |
| 14:23 |
-38.08 |
247.93 |
0.00 |
| 14:22 |
-38.08 |
247.93 |
0.00 |
| 14:21 |
-38.08 |
247.93 |
0.00 |
| 14:20 |
-38.08 |
247.93 |
0.00 |
| 14:19 |
-38.08 |
247.93 |
0.00 |
| 14:18 |
-38.08 |
247.93 |
0.00 |
| 14:17 |
-38.08 |
247.93 |
0.00 |
| 14:16 |
-38.08 |
247.93 |
0.00 |
| 14:15 |
-38.08 |
253.44 |
0.00 |
| 14:14 |
-38.08 |
253.44 |
0.00 |
| 14:13 |
-38.08 |
253.44 |
0.00 |
| 14:12 |
-38.08 |
253.44 |
0.00 |
| 14:11 |
-38.08 |
253.44 |
0.00 |
| 14:10 |
-38.08 |
253.44 |
0.00 |
| 14:09 |
-38.08 |
240.40 |
0.00 |
| 14:08 |
-38.08 |
240.40 |
0.00 |
| 14:07 |
-38.08 |
240.40 |
0.00 |
| 14:06 |
-38.08 |
240.40 |
0.00 |
| 14:05 |
-38.08 |
240.40 |
0.00 |
| 14:04 |
-38.08 |
240.40 |
0.00 |
| 14:03 |
-38.08 |
240.40 |
0.00 |
| 14:02 |
-38.08 |
234.59 |
0.00 |
| 14:01 |
-38.08 |
234.59 |
0.00 |
| 14:00 |
-38.08 |
234.59 |
0.00 |
| 13:59 |
-38.08 |
234.59 |
0.00 |
| 13:58 |
-38.08 |
241.83 |
0.00 |
| 13:57 |
-38.08 |
241.83 |
0.00 |
| 13:56 |
-38.08 |
241.83 |
0.00 |
| 13:55 |
-38.08 |
241.83 |
0.00 |
| 13:54 |
-38.08 |
241.83 |
0.00 |
| 13:53 |
-38.08 |
241.83 |
0.00 |
| 13:52 |
-38.08 |
241.83 |
0.00 |
| 13:51 |
-38.08 |
241.83 |
0.00 |
| 13:50 |
-38.08 |
241.83 |
0.00 |
| 13:49 |
-38.08 |
241.83 |
0.00 |
| 13:48 |
-38.08 |
241.83 |
0.00 |
| 13:47 |
-38.08 |
241.83 |
0.00 |
| 13:46 |
-38.08 |
241.83 |
0.00 |
| 13:45 |
-38.08 |
241.83 |
0.00 |
| 13:44 |
-38.08 |
241.83 |
0.00 |
| 13:43 |
-38.08 |
241.83 |
0.00 |
| 13:42 |
-38.08 |
241.83 |
0.00 |
| 13:41 |
-38.08 |
241.83 |
0.00 |
| 13:40 |
-38.08 |
241.83 |
0.00 |
| 13:39 |
-38.08 |
227.64 |
0.00 |
| 13:38 |
-38.08 |
233.14 |
0.00 |
| 13:37 |
-38.08 |
226.47 |
0.00 |
| 13:36 |
-38.08 |
226.47 |
0.00 |
| 13:35 |
-38.08 |
226.47 |
0.00 |
| 13:34 |
-38.08 |
232.27 |
0.00 |
| 13:33 |
-38.08 |
232.27 |
0.00 |
| 13:32 |
-38.08 |
232.27 |
0.00 |
| 13:31 |
-38.08 |
232.27 |
0.00 |
| 13:30 |
-38.08 |
245.38 |
0.00 |
| 13:29 |
-38.08 |
250.92 |
0.00 |
| 13:28 |
-38.08 |
280.67 |
0.00 |
| 13:27 |
-38.08 |
273.67 |
0.00 |
| 13:26 |
-38.08 |
273.67 |
0.00 |
| 13:25 |
-38.08 |
266.96 |
0.00 |
| 13:24 |
-38.08 |
266.96 |
0.00 |
| 13:23 |
-38.08 |
266.96 |
0.00 |
| 13:22 |
-38.08 |
266.96 |
0.00 |
| 13:21 |
-38.08 |
266.96 |
0.00 |
| 13:20 |
-38.08 |
266.96 |
0.00 |
| 13:19 |
-38.08 |
266.96 |
0.00 |
| 13:18 |
-38.08 |
257.63 |
0.00 |
| 13:17 |
-38.08 |
290.53 |
0.00 |
| 13:16 |
-38.08 |
290.53 |
0.00 |
| 13:15 |
-38.08 |
296.06 |
0.00 |
| 13:14 |
-38.08 |
296.06 |
0.00 |
| 13:13 |
-38.08 |
296.06 |
0.00 |
| 13:12 |
-38.08 |
296.06 |
0.00 |
| 13:11 |
-38.08 |
296.06 |
0.00 |
| 13:10 |
-38.08 |
296.06 |
0.00 |
| 13:09 |
-38.08 |
296.06 |
0.00 |
| 13:08 |
-38.08 |
296.06 |
0.00 |
| 13:07 |
-38.08 |
296.06 |
0.00 |
| 13:06 |
-38.08 |
296.06 |
0.00 |
| 13:05 |
-38.08 |
296.06 |
0.00 |
| 13:04 |
-38.08 |
284.14 |
0.00 |
| 13:03 |
-38.08 |
284.14 |
0.00 |
| 13:02 |
-38.08 |
284.14 |
0.00 |
| 13:01 |
-38.08 |
296.61 |
0.00 |
| 11:30 |
-38.08 |
296.61 |
0.00 |
| 11:29 |
-38.08 |
283.22 |
0.00 |
| 11:28 |
-38.08 |
283.22 |
0.00 |
| 11:27 |
-38.08 |
272.73 |
0.00 |
| 11:26 |
-38.08 |
272.73 |
0.00 |
| 11:25 |
-38.08 |
272.73 |
0.00 |
| 11:24 |
-38.08 |
272.73 |
0.00 |
| 11:23 |
-38.08 |
272.73 |
0.00 |
| 11:22 |
-38.08 |
272.73 |
0.00 |
| 11:21 |
-38.08 |
272.73 |
0.00 |
| 11:20 |
-38.08 |
272.73 |
0.00 |
| 11:19 |
-38.08 |
280.02 |
0.00 |
| 11:18 |
-38.08 |
280.02 |
0.00 |
| 11:17 |
-38.08 |
280.02 |
0.00 |
| 11:16 |
-38.08 |
280.02 |
0.00 |
| 11:15 |
-38.08 |
280.02 |
0.00 |
| 11:14 |
-38.08 |
280.02 |
0.00 |
| 11:13 |
-38.08 |
280.02 |
0.00 |
| 11:12 |
-38.08 |
280.02 |
0.00 |
| 11:11 |
-38.08 |
280.02 |
0.00 |
| 11:10 |
-38.08 |
259.29 |
0.00 |
| 11:09 |
-38.08 |
259.29 |
0.00 |
| 11:08 |
-38.08 |
259.29 |
0.00 |
| 11:07 |
-38.08 |
259.29 |
0.00 |
| 11:06 |
-38.08 |
259.29 |
0.00 |
| 11:05 |
-38.08 |
243.55 |
0.00 |
| 11:04 |
-38.08 |
243.55 |
0.00 |
| 11:03 |
-38.08 |
232.19 |
0.00 |
| 11:02 |
-38.08 |
232.19 |
0.00 |
| 11:01 |
-38.08 |
237.42 |
0.00 |
| 11:00 |
-38.08 |
231.60 |
0.00 |
| 10:59 |
-38.08 |
231.60 |
0.00 |
| 10:58 |
-38.08 |
224.90 |
0.00 |
| 10:57 |
-38.08 |
224.90 |
0.00 |
| 10:56 |
-38.08 |
224.90 |
0.00 |
| 10:55 |
-38.08 |
231.60 |
0.00 |
| 10:54 |
-38.08 |
219.66 |
0.00 |
| 10:53 |
-38.08 |
219.66 |
0.00 |
| 10:52 |
-38.08 |
234.80 |
0.00 |
| 10:51 |
-38.08 |
226.96 |
0.00 |
| 10:50 |
-38.08 |
226.96 |
0.00 |
| 10:49 |
-38.08 |
226.96 |
0.00 |
| 10:48 |
-38.08 |
226.96 |
0.00 |
| 10:47 |
-38.08 |
221.43 |
0.00 |
| 10:46 |
-38.08 |
221.43 |
0.00 |
| 10:45 |
-38.08 |
221.43 |
0.00 |
| 10:44 |
-38.08 |
221.43 |
0.00 |
| 10:43 |
-38.08 |
181.69 |
0.00 |
| 10:42 |
-38.08 |
174.44 |
0.00 |
| 10:41 |
-38.08 |
174.44 |
0.00 |
| 10:40 |
-38.08 |
175.30 |
0.00 |
| 10:39 |
-38.08 |
175.30 |
0.00 |
| 10:38 |
-38.08 |
175.30 |
0.00 |
| 10:37 |
-38.08 |
175.30 |
0.00 |
| 10:36 |
-38.08 |
175.30 |
0.00 |
| 10:35 |
-38.08 |
131.20 |
0.00 |
| 10:34 |
-38.08 |
121.63 |
0.00 |
| 10:33 |
-38.08 |
121.63 |
0.00 |
| 10:32 |
-38.08 |
129.72 |
0.00 |
| 10:31 |
-38.08 |
129.72 |
0.00 |
| 10:30 |
-38.08 |
139.26 |
0.00 |
| 10:29 |
-38.08 |
139.26 |
0.00 |
| 10:28 |
-38.08 |
126.56 |
0.00 |
| 10:27 |
-38.08 |
126.56 |
0.00 |
| 10:26 |
-38.08 |
126.56 |
0.00 |
| 10:25 |
-38.08 |
126.56 |
0.00 |
| 10:24 |
-38.08 |
119.04 |
0.00 |
| 10:23 |
-38.08 |
119.04 |
0.00 |
| 10:22 |
-38.08 |
128.02 |
0.00 |
| 10:21 |
-38.08 |
128.02 |
0.00 |
| 10:20 |
-38.08 |
128.02 |
0.00 |
| 10:19 |
-38.08 |
128.02 |
0.00 |
| 10:18 |
-38.08 |
139.32 |
0.00 |
| 10:17 |
-38.08 |
137.30 |
0.00 |
| 10:16 |
-38.08 |
137.30 |
0.00 |
| 10:15 |
-38.08 |
146.85 |
0.00 |
| 10:14 |
-38.08 |
146.85 |
0.00 |
| 10:13 |
-38.08 |
146.85 |
0.00 |
| 10:12 |
-38.08 |
163.88 |
0.00 |
| 10:11 |
-38.08 |
168.20 |
0.00 |
| 10:10 |
-38.08 |
168.20 |
0.00 |
| 10:09 |
-38.08 |
168.20 |
0.00 |
| 10:08 |
-38.08 |
160.99 |
0.00 |
| 10:07 |
-38.08 |
160.99 |
0.00 |
| 10:06 |
-38.08 |
160.99 |
0.00 |
| 10:05 |
-38.08 |
160.99 |
0.00 |
| 10:04 |
-38.08 |
170.79 |
0.00 |
| 10:03 |
-38.08 |
170.79 |
0.00 |
| 10:02 |
-38.08 |
195.86 |
0.00 |
| 10:01 |
-38.08 |
195.86 |
0.00 |
| 10:00 |
0.00 |
195.86 |
0.00 |
| 09:59 |
0.00 |
195.86 |
0.00 |
| 09:58 |
0.00 |
223.85 |
0.00 |
| 09:57 |
0.00 |
230.22 |
0.00 |
| 09:56 |
0.00 |
187.13 |
0.00 |
| 09:55 |
0.00 |
194.61 |
0.00 |
| 09:54 |
0.00 |
205.00 |
0.00 |
| 09:53 |
0.00 |
197.19 |
0.00 |
| 09:52 |
0.00 |
197.19 |
0.00 |
| 09:51 |
0.00 |
214.81 |
0.00 |
| 09:50 |
0.00 |
214.81 |
0.00 |
| 09:49 |
0.00 |
209.00 |
0.00 |
| 09:48 |
0.00 |
209.00 |
0.00 |
| 09:47 |
0.00 |
209.00 |
0.00 |
| 09:46 |
0.00 |
209.00 |
0.00 |
| 09:45 |
0.00 |
229.01 |
0.00 |
| 09:44 |
0.00 |
229.01 |
0.00 |
| 09:43 |
0.00 |
200.57 |
0.00 |
| 09:42 |
0.00 |
200.57 |
0.00 |
| 09:41 |
0.00 |
191.81 |
0.00 |
| 09:40 |
0.00 |
202.62 |
0.00 |
| 09:39 |
0.00 |
206.43 |
0.00 |
| 09:38 |
0.00 |
217.86 |
0.00 |
| 09:37 |
0.00 |
168.15 |
0.00 |
| 09:36 |
0.00 |
140.37 |
0.00 |
| 09:35 |
0.00 |
94.90 |
0.00 |
| 09:34 |
0.00 |
85.33 |
0.00 |
| 09:33 |
0.00 |
71.70 |
0.00 |
| 09:32 |
0.00 |
48.53 |
0.00 |
| 09:31 |
0.00 |
10.95 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-38.08万元 |
成交额占比：-0.57% |
| 中单资金：232.53万元 |
成交额占比：3.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
29.05 |
1.79% |
69.57 |
-343.51 |
-38.08 |
-0.57% |
232.53 |
3.47% |
-124.88 |
-1.86% |
| 20250929 |
28.54 |
0.04% |
-438.55 |
-330.64 |
-294.31 |
-3.17% |
-16.40 |
-0.18% |
-127.84 |
-1.38% |
| 20250926 |
28.83 |
-4.12% |
-1453.29 |
87.49 |
-697.17 |
-8.19% |
-451.74 |
-5.31% |
-304.38 |
-3.58% |
| 20250925 |
30.07 |
-0.17% |
-2112.45 |
649.11 |
-102.74 |
-0.81% |
-1185.08 |
-9.36% |
-824.63 |
-6.52% |
| 20250924 |
30.12 |
1.38% |
499.28 |
828.85 |
788.79 |
5.51% |
-374.52 |
-2.62% |
85.01 |
0.59% |
| 20250923 |
29.71 |
-1.10% |
-282.61 |
-107.36 |
-25.21 |
-0.32% |
-391.74 |
-4.90% |
134.34 |
1.68% |
| 20250922 |
30.04 |
0.54% |
364.98 |
-140.89 |
123.82 |
2.20% |
108.18 |
1.92% |
132.98 |
2.36% |
| 20250919 |
29.88 |
-1.03% |
-615.93 |
-442.48 |
-135.55 |
-1.75% |
-430.94 |
-5.57% |
-49.44 |
-0.64% |
| 20250918 |
30.19 |
-0.36% |
-566.66 |
-135.42 |
77.00 |
0.54% |
-64.30 |
-0.45% |
-579.36 |
-4.10% |
| 20250917 |
30.30 |
1.64% |
337.44 |
169.96 |
-147.42 |
-1.65% |
665.51 |
7.45% |
-180.65 |
-2.02% |
| 20250916 |
29.81 |
1.05% |
127.78 |
146.54 |
-58.74 |
-0.83% |
-18.66 |
-0.26% |
205.18 |
2.89% |
| 20250915 |
29.50 |
-2.45% |
-872.00 |
-205.05 |
-177.77 |
-2.56% |
-293.15 |
-4.23% |
-401.08 |
-5.78% |
| 20250912 |
30.24 |
-0.03% |
-530.98 |
-365.19 |
171.51 |
1.72% |
-235.74 |
-2.36% |
-466.75 |
-4.67% |
| 20250911 |
30.25 |
2.79% |
970.41 |
-494.31 |
382.38 |
3.42% |
198.87 |
1.78% |
389.16 |
3.48% |
| 20250910 |
29.43 |
1.17% |
-1368.45 |
-1070.39 |
-170.84 |
-1.44% |
-288.87 |
-2.43% |
-908.74 |
-7.64% |
| 20250909 |
29.09 |
-5.58% |
-4815.02 |
-513.54 |
-410.33 |
-2.60% |
-2054.88 |
-13.02% |
-2349.81 |
-14.89% |
| 20250908 |
30.81 |
0.23% |
-1481.88 |
64.39 |
-337.91 |
-2.57% |
-514.05 |
-3.90% |
-629.92 |
-4.78% |
| 20250905 |
30.74 |
0.36% |
-1013.59 |
3428.11 |
42.39 |
0.37% |
-189.88 |
-1.67% |
-866.10 |
-7.61% |
| 20250904 |
30.63 |
-2.48% |
-1653.88 |
3519.68 |
-193.70 |
-1.14% |
-734.77 |
-4.33% |
-725.41 |
-4.27% |
| 20250903 |
31.41 |
-1.04% |
-1523.87 |
3562.59 |
386.01 |
2.01% |
-612.00 |
-3.18% |
-1297.88 |
-6.75% |
| 20250902 |
31.74 |
-5.51% |
-4707.92 |
3642.49 |
167.60 |
0.64% |
-1933.74 |
-7.37% |
-2941.78 |
-11.21% |
| 20250901 |
33.59 |
8.25% |
10364.93 |
2615.47 |
3025.81 |
6.08% |
5182.54 |
10.41% |
2156.58 |
4.33% |
| 20250829 |
31.03 |
0.06% |
1941.35 |
-1008.37 |
133.96 |
0.76% |
1470.22 |
8.33% |
337.17 |
1.91% |
| 20250828 |
31.01 |
2.34% |
574.40 |
-1328.57 |
-150.79 |
-0.92% |
-107.62 |
-0.65% |
832.81 |
5.07% |
| 20250827 |
30.30 |
-0.72% |
-128.42 |
-1592.50 |
465.91 |
2.31% |
-660.95 |
-3.27% |
66.62 |
0.33% |
| 20250826 |
30.52 |
-1.39% |
-97.29 |
-3373.53 |
-859.42 |
-4.41% |
548.09 |
2.82% |
214.04 |
1.10% |
| 20250825 |
30.95 |
-0.48% |
-3302.43 |
-2745.71 |
-598.03 |
-4.06% |
-382.55 |
-2.60% |
-2321.85 |
-15.76% |
| 20250822 |
31.10 |
0.23% |
81.60 |
-2492.94 |
-186.24 |
-1.84% |
-148.26 |
-1.47% |
416.10 |
4.11% |
| 20250821 |
31.03 |
-0.64% |
-2459.45 |
-2664.08 |
-414.72 |
-2.93% |
-699.04 |
-4.94% |
-1345.69 |
-9.50% |
| 20250820 |
31.23 |
0.00% |
87.33 |
-4493.09 |
-1315.12 |
-7.50% |
240.45 |
1.37% |
1162.00 |
6.62% |
605118力鼎光电 大单资金流向：成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向：成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢？什么是力鼎光电[605118]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力鼎光电[605118]资金流向的计算方法不同，所以数据会有不一致的情况。
|
