605118力鼎光电 今日实时资金流向 |
14:27 |
55.43 |
-324.00 |
252.68 |
14:26 |
55.43 |
-324.00 |
255.58 |
14:25 |
55.43 |
-324.00 |
257.98 |
14:24 |
55.43 |
-304.47 |
258.71 |
14:23 |
55.43 |
-297.96 |
254.35 |
14:22 |
55.43 |
-285.66 |
250.01 |
14:21 |
55.43 |
-280.59 |
258.21 |
14:20 |
55.43 |
-283.25 |
252.64 |
14:19 |
55.43 |
-283.25 |
259.16 |
14:18 |
55.43 |
-276.97 |
260.13 |
14:17 |
55.43 |
-286.16 |
263.51 |
14:16 |
55.43 |
-259.58 |
269.53 |
14:15 |
55.43 |
-245.31 |
274.84 |
14:14 |
55.43 |
-245.31 |
265.39 |
14:13 |
55.43 |
-245.31 |
268.53 |
14:12 |
55.43 |
-245.31 |
275.05 |
14:11 |
55.43 |
-245.31 |
270.22 |
14:10 |
55.43 |
-238.09 |
257.93 |
14:09 |
55.43 |
-238.09 |
256.01 |
14:08 |
55.43 |
-238.09 |
246.62 |
14:07 |
55.43 |
-232.08 |
258.64 |
14:06 |
55.43 |
-232.08 |
266.09 |
14:05 |
55.43 |
-232.08 |
257.90 |
14:04 |
55.43 |
-232.08 |
257.18 |
14:03 |
55.43 |
-208.03 |
253.09 |
14:02 |
55.43 |
-244.12 |
246.58 |
14:01 |
55.43 |
-239.32 |
216.53 |
14:00 |
55.43 |
-239.32 |
218.45 |
13:59 |
55.43 |
-251.83 |
220.86 |
13:58 |
55.43 |
-251.83 |
220.85 |
13:57 |
55.43 |
-251.83 |
212.19 |
13:56 |
55.43 |
-288.88 |
213.86 |
13:55 |
55.43 |
-303.32 |
216.74 |
13:54 |
55.43 |
-303.32 |
217.71 |
13:53 |
55.43 |
-303.32 |
211.68 |
13:52 |
55.43 |
-303.32 |
209.27 |
13:51 |
55.43 |
-303.32 |
221.79 |
13:50 |
55.43 |
-303.32 |
215.53 |
13:49 |
55.43 |
-303.32 |
213.60 |
13:48 |
55.43 |
-303.32 |
213.36 |
13:47 |
55.43 |
-303.32 |
213.36 |
13:46 |
55.43 |
-281.64 |
219.62 |
13:45 |
55.43 |
-262.83 |
229.75 |
13:44 |
55.43 |
-262.35 |
228.06 |
13:43 |
55.43 |
-262.35 |
236.02 |
13:42 |
55.43 |
-262.35 |
234.81 |
13:41 |
55.43 |
-274.91 |
267.40 |
13:40 |
55.43 |
-280.22 |
265.95 |
13:39 |
91.59 |
-256.10 |
285.27 |
13:38 |
91.59 |
-251.02 |
290.83 |
13:37 |
91.59 |
-251.02 |
288.89 |
13:36 |
91.59 |
-251.02 |
296.63 |
13:35 |
91.59 |
-251.02 |
298.56 |
13:34 |
91.59 |
-251.02 |
295.18 |
13:33 |
91.59 |
-251.02 |
293.73 |
13:32 |
91.59 |
-251.02 |
291.79 |
13:31 |
91.59 |
-245.95 |
294.69 |
13:30 |
91.59 |
-245.95 |
303.63 |
13:29 |
91.59 |
-245.95 |
300.49 |
13:28 |
91.59 |
-245.95 |
301.94 |
13:27 |
91.59 |
-236.28 |
304.60 |
13:26 |
91.59 |
-236.28 |
305.08 |
13:25 |
91.59 |
-236.28 |
324.69 |
13:24 |
91.59 |
-236.28 |
322.02 |
13:23 |
91.59 |
-242.09 |
326.86 |
13:22 |
91.59 |
-230.47 |
326.38 |
13:21 |
91.59 |
-258.74 |
299.29 |
13:20 |
91.59 |
-258.74 |
303.64 |
13:19 |
91.59 |
-258.74 |
301.71 |
13:18 |
91.59 |
-251.49 |
301.95 |
13:17 |
91.59 |
-234.58 |
296.15 |
13:16 |
91.59 |
-220.30 |
298.81 |
13:15 |
91.59 |
-220.30 |
302.93 |
13:14 |
91.59 |
-203.08 |
299.78 |
13:13 |
91.59 |
-200.65 |
302.94 |
13:12 |
91.59 |
-188.75 |
304.15 |
13:11 |
91.59 |
-188.75 |
304.39 |
13:10 |
91.59 |
-188.75 |
309.49 |
13:09 |
91.59 |
-195.31 |
302.45 |
13:08 |
91.59 |
-195.31 |
303.90 |
13:07 |
91.59 |
-195.31 |
308.76 |
13:06 |
91.59 |
-195.31 |
313.63 |
13:05 |
91.59 |
-195.31 |
312.89 |
13:04 |
91.59 |
-195.31 |
317.03 |
13:03 |
91.59 |
-195.31 |
324.56 |
13:02 |
91.59 |
-195.31 |
331.62 |
13:01 |
91.59 |
-204.80 |
321.65 |
11:30 |
91.59 |
-199.69 |
314.85 |
11:29 |
91.59 |
-199.69 |
308.29 |
11:28 |
91.59 |
-199.69 |
294.93 |
11:27 |
91.59 |
-206.97 |
285.46 |
11:26 |
91.59 |
-206.97 |
283.76 |
11:25 |
91.59 |
-206.97 |
282.79 |
11:24 |
91.59 |
-206.97 |
285.70 |
11:23 |
91.59 |
-206.97 |
284.73 |
11:22 |
91.59 |
-206.97 |
284.73 |
11:21 |
91.59 |
-206.97 |
288.12 |
11:20 |
91.59 |
-206.97 |
289.08 |
11:19 |
91.59 |
-206.97 |
293.92 |
11:18 |
91.59 |
-201.88 |
290.29 |
11:17 |
91.59 |
-201.88 |
284.97 |
11:16 |
91.59 |
-201.88 |
285.21 |
11:15 |
91.59 |
-201.88 |
281.09 |
11:14 |
91.59 |
-201.88 |
275.05 |
11:13 |
91.59 |
-189.80 |
268.03 |
11:12 |
91.59 |
-165.64 |
261.98 |
11:11 |
91.59 |
-165.64 |
264.40 |
11:10 |
91.59 |
-170.96 |
263.92 |
11:09 |
91.59 |
-170.96 |
269.48 |
11:08 |
91.59 |
-170.96 |
261.25 |
11:07 |
91.59 |
-170.96 |
260.28 |
11:06 |
91.59 |
-170.96 |
261.25 |
11:05 |
91.59 |
-176.05 |
257.62 |
11:04 |
91.59 |
-143.66 |
262.69 |
11:03 |
91.59 |
-143.66 |
266.56 |
11:02 |
91.59 |
-143.66 |
267.29 |
11:01 |
91.59 |
-135.43 |
263.66 |
11:00 |
91.59 |
-135.43 |
264.63 |
10:59 |
91.59 |
-135.43 |
258.09 |
10:58 |
91.59 |
-125.75 |
260.26 |
10:57 |
91.59 |
-125.75 |
260.02 |
10:56 |
91.59 |
-120.18 |
256.87 |
10:55 |
91.59 |
-120.18 |
256.87 |
10:54 |
91.59 |
-141.46 |
240.66 |
10:53 |
91.59 |
-141.46 |
239.21 |
10:52 |
91.59 |
-166.59 |
242.35 |
10:51 |
91.59 |
-166.59 |
239.69 |
10:50 |
91.59 |
-154.52 |
235.58 |
10:49 |
91.59 |
-161.77 |
188.00 |
10:48 |
91.59 |
-161.77 |
189.20 |
10:47 |
91.59 |
-161.77 |
186.07 |
10:46 |
91.59 |
-153.56 |
207.55 |
10:45 |
91.59 |
-153.56 |
207.79 |
10:44 |
91.59 |
-153.56 |
209.24 |
10:43 |
91.59 |
-162.98 |
212.86 |
10:42 |
91.59 |
-190.98 |
182.92 |
10:41 |
91.59 |
-190.98 |
189.20 |
10:40 |
91.59 |
-185.66 |
197.90 |
10:39 |
91.59 |
-185.66 |
209.02 |
10:38 |
91.59 |
-185.66 |
210.23 |
10:37 |
91.59 |
-185.66 |
214.10 |
10:36 |
91.59 |
-185.66 |
218.21 |
10:35 |
91.59 |
-180.10 |
210.23 |
10:34 |
91.59 |
-180.10 |
222.34 |
10:33 |
91.59 |
-180.10 |
223.55 |
10:32 |
91.59 |
-180.10 |
223.79 |
10:31 |
91.59 |
-197.05 |
203.93 |
10:30 |
91.59 |
-187.61 |
203.21 |
10:29 |
130.25 |
-187.61 |
205.14 |
10:28 |
130.25 |
-182.53 |
192.55 |
10:27 |
130.25 |
-156.20 |
193.76 |
10:26 |
130.25 |
-142.13 |
211.95 |
10:25 |
130.25 |
-142.13 |
230.86 |
10:24 |
130.25 |
-134.11 |
236.93 |
10:23 |
130.25 |
-140.19 |
245.67 |
10:22 |
130.25 |
-140.19 |
252.96 |
10:21 |
130.25 |
-111.02 |
249.79 |
10:20 |
130.25 |
-111.02 |
267.56 |
10:19 |
130.25 |
-101.04 |
255.62 |
10:18 |
130.25 |
-101.04 |
257.81 |
10:17 |
130.25 |
-101.04 |
260.73 |
10:16 |
130.25 |
-101.04 |
258.79 |
10:15 |
130.25 |
-101.04 |
249.28 |
10:14 |
130.25 |
-93.99 |
267.28 |
10:13 |
180.83 |
-93.99 |
263.39 |
10:12 |
180.83 |
-88.40 |
266.31 |
10:11 |
180.83 |
-93.51 |
268.50 |
10:10 |
180.83 |
-95.94 |
252.44 |
10:09 |
180.83 |
-98.13 |
254.14 |
10:08 |
180.83 |
-73.82 |
267.02 |
10:07 |
180.83 |
-84.28 |
270.67 |
10:06 |
180.83 |
-53.34 |
271.63 |
10:05 |
180.83 |
-36.27 |
244.58 |
10:04 |
180.83 |
-25.53 |
259.24 |
10:03 |
180.83 |
-31.66 |
254.83 |
10:02 |
180.83 |
-23.09 |
254.58 |
10:01 |
180.83 |
-23.09 |
250.42 |
10:00 |
180.83 |
-12.54 |
268.55 |
09:59 |
180.83 |
-19.18 |
264.12 |
09:58 |
180.83 |
50.61 |
248.88 |
09:57 |
180.83 |
51.09 |
231.19 |
09:56 |
180.83 |
51.09 |
215.22 |
09:55 |
180.83 |
51.09 |
206.40 |
09:54 |
141.71 |
9.79 |
184.53 |
09:53 |
141.71 |
20.58 |
161.73 |
09:52 |
141.71 |
30.16 |
160.98 |
09:51 |
141.71 |
24.99 |
123.07 |
09:50 |
92.55 |
-12.19 |
123.36 |
09:49 |
48.46 |
-43.25 |
107.72 |
09:48 |
48.46 |
-39.85 |
58.43 |
09:47 |
48.46 |
-0.14 |
63.04 |
09:46 |
48.46 |
9.60 |
39.17 |
09:45 |
48.46 |
5.94 |
26.51 |
09:44 |
48.46 |
5.20 |
27.72 |
09:43 |
0.00 |
-28.31 |
-16.05 |
09:42 |
0.00 |
-2.99 |
-13.61 |
09:41 |
0.00 |
-34.19 |
-27.74 |
09:40 |
0.00 |
9.72 |
4.67 |
09:39 |
0.00 |
4.09 |
4.66 |
09:38 |
0.00 |
-11.81 |
-22.71 |
09:37 |
0.00 |
-48.61 |
-11.35 |
09:36 |
0.00 |
-38.84 |
-16.42 |
09:35 |
0.00 |
-67.41 |
-24.39 |
09:34 |
0.00 |
-63.31 |
-28.50 |
09:33 |
0.00 |
-63.31 |
-21.75 |
09:32 |
0.00 |
-78.28 |
-15.96 |
09:31 |
0.00 |
-22.65 |
1.47 |
09:30 |
0.00 |
0.00 |
4.85 |
|
大单资金:55.43万元 |
成交额占比:0.78% |
中单资金:-324.00万元 |
成交额占比:-4.56% |
小单资金:252.68万元 |
成交额占比:3.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
24.63 |
1.23% |
305.01 |
78.23 |
141.71 |
5.68% |
24.99 |
1.00% |
138.31 |
5.54% |
20250625 |
24.33 |
-2.56% |
-263.21 |
-208.58 |
-106.28 |
-0.91% |
-411.07 |
-3.54% |
254.14 |
2.19% |
20250624 |
24.97 |
0.52% |
1147.77 |
1431.05 |
174.67 |
1.29% |
227.98 |
1.69% |
745.12 |
5.52% |
20250623 |
24.84 |
1.80% |
247.94 |
1224.53 |
386.74 |
2.36% |
-9.44 |
-0.06% |
-129.36 |
-0.79% |
20250620 |
24.40 |
-0.85% |
-1167.90 |
2086.81 |
-518.61 |
-5.60% |
-249.55 |
-2.70% |
-399.74 |
-4.32% |
20250619 |
24.61 |
-1.16% |
-427.50 |
2333.99 |
-145.10 |
-1.23% |
-110.18 |
-0.93% |
-172.22 |
-1.46% |
20250618 |
24.90 |
4.27% |
905.87 |
2429.83 |
1533.35 |
7.66% |
534.34 |
2.67% |
-1161.82 |
-5.81% |
20250617 |
23.88 |
1.19% |
173.47 |
1161.25 |
-31.85 |
-0.16% |
1259.08 |
6.20% |
-1053.76 |
-5.19% |
20250616 |
23.60 |
6.50% |
1223.24 |
1274.55 |
1249.02 |
6.65% |
780.14 |
4.15% |
-805.92 |
-4.29% |
20250613 |
22.16 |
-1.73% |
-91.30 |
-1209.18 |
-271.43 |
-2.82% |
-246.00 |
-2.55% |
426.13 |
4.42% |
20250612 |
22.55 |
-1.74% |
-282.41 |
-743.01 |
-49.26 |
-0.44% |
-864.18 |
-7.74% |
631.03 |
5.65% |
20250611 |
22.95 |
-0.39% |
219.77 |
-504.15 |
264.77 |
3.26% |
267.51 |
3.30% |
-312.51 |
-3.85% |
20250610 |
23.04 |
0.09% |
-182.87 |
-2347.96 |
81.45 |
0.72% |
-380.00 |
-3.35% |
115.68 |
1.02% |
20250609 |
23.02 |
-2.00% |
-2076.80 |
-1508.88 |
-1234.71 |
-6.08% |
-1640.64 |
-8.08% |
798.55 |
3.93% |
20250606 |
23.49 |
1.16% |
238.66 |
67.06 |
194.74 |
1.30% |
-949.21 |
-6.35% |
993.13 |
6.64% |
20250605 |
23.22 |
1.84% |
-14.21 |
956.23 |
189.60 |
0.68% |
-101.10 |
-0.36% |
-102.71 |
-0.37% |
20250604 |
22.80 |
4.16% |
-6126.80 |
1425.76 |
-1579.04 |
-3.78% |
-1771.28 |
-4.25% |
-2776.48 |
-6.65% |
20250603 |
21.89 |
6.62% |
3377.54 |
2847.13 |
920.53 |
4.55% |
1526.75 |
7.54% |
930.26 |
4.60% |
20250530 |
20.53 |
0.59% |
-341.39 |
1960.65 |
341.23 |
2.77% |
479.63 |
3.90% |
-1162.25 |
-9.44% |
20250529 |
20.41 |
3.92% |
456.72 |
1454.39 |
1083.91 |
7.19% |
477.62 |
3.17% |
-1104.81 |
-7.33% |
20250528 |
19.64 |
4.08% |
1478.00 |
396.56 |
659.13 |
6.82% |
810.86 |
8.39% |
8.01 |
0.08% |
20250527 |
19.18 |
-0.88% |
-453.34 |
-94.51 |
-157.67 |
-4.46% |
-252.02 |
-7.13% |
-43.65 |
-1.23% |
20250526 |
19.35 |
1.90% |
132.65 |
-128.48 |
34.05 |
0.87% |
131.97 |
3.36% |
-33.37 |
-0.85% |
20250523 |
18.99 |
-1.50% |
-719.02 |
-150.82 |
-165.03 |
-3.13% |
-420.08 |
-7.97% |
-133.91 |
-2.54% |
20250522 |
19.28 |
-1.28% |
-472.39 |
-197.16 |
26.08 |
0.38% |
-275.86 |
-4.05% |
-222.61 |
-3.27% |
20250521 |
19.53 |
0.36% |
-494.23 |
-261.12 |
168.06 |
2.40% |
-190.20 |
-2.72% |
-472.09 |
-6.76% |
20250520 |
19.46 |
1.62% |
-812.53 |
-271.00 |
-191.64 |
-3.44% |
-47.02 |
-0.84% |
-573.87 |
-10.31% |
20250519 |
19.15 |
1.92% |
399.23 |
35.88 |
11.71 |
0.23% |
491.17 |
9.56% |
-103.65 |
-2.02% |
20250516 |
18.79 |
0.64% |
-142.27 |
-443.78 |
-211.37 |
-5.74% |
-132.70 |
-3.60% |
201.80 |
5.48% |
20250515 |
18.67 |
-1.69% |
-53.93 |
-270.85 |
-37.88 |
-0.97% |
-93.40 |
-2.38% |
77.35 |
1.97% |
605118力鼎光电 大单资金流向:成交单大于等于6万股或者30万元以上。
605118力鼎光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605118力鼎光电 小单资金流向:成交单小于1万股或5万元。
如何看力鼎光电[605118]资金流向的流入和流出呢?什么是力鼎光电[605118]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力鼎光电[605118]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力鼎光电[605118]资金流向的计算方法不同,所以数据会有不一致的情况。
|