| 605008长鸿高科 今日实时资金流向 |
| 15:00 |
-73.16 |
206.87 |
0.00 |
| 14:59 |
-73.16 |
276.01 |
0.00 |
| 14:58 |
-73.16 |
276.01 |
0.00 |
| 14:57 |
-73.16 |
281.21 |
0.00 |
| 14:56 |
-73.16 |
281.21 |
0.00 |
| 14:55 |
-73.16 |
278.25 |
0.00 |
| 14:54 |
-73.16 |
285.18 |
0.00 |
| 14:53 |
-73.16 |
305.47 |
0.00 |
| 14:52 |
-73.16 |
327.49 |
0.00 |
| 14:51 |
-73.16 |
310.16 |
0.00 |
| 14:50 |
-73.16 |
296.12 |
0.00 |
| 14:49 |
-104.03 |
307.91 |
0.00 |
| 14:48 |
-104.03 |
299.43 |
0.00 |
| 14:47 |
-104.03 |
299.43 |
0.00 |
| 14:46 |
-104.03 |
299.43 |
0.00 |
| 14:45 |
-104.03 |
333.54 |
0.00 |
| 14:44 |
-104.03 |
308.02 |
0.00 |
| 14:43 |
-104.03 |
253.71 |
0.00 |
| 14:42 |
-104.03 |
262.37 |
0.00 |
| 14:41 |
-104.03 |
262.37 |
0.00 |
| 14:40 |
-104.03 |
262.37 |
0.00 |
| 14:39 |
-104.03 |
262.37 |
0.00 |
| 14:38 |
-104.03 |
267.56 |
0.00 |
| 14:37 |
-104.03 |
267.56 |
0.00 |
| 14:36 |
-104.03 |
267.56 |
0.00 |
| 14:35 |
-104.03 |
293.33 |
0.00 |
| 14:34 |
-104.03 |
293.33 |
0.00 |
| 14:33 |
-104.03 |
293.33 |
0.00 |
| 14:32 |
-104.03 |
300.25 |
0.00 |
| 14:31 |
-104.03 |
274.30 |
0.00 |
| 14:30 |
-104.03 |
274.30 |
0.00 |
| 14:29 |
-104.03 |
274.30 |
0.00 |
| 14:28 |
-104.03 |
274.30 |
0.00 |
| 14:27 |
-104.03 |
274.30 |
0.00 |
| 14:26 |
-104.03 |
282.92 |
0.00 |
| 14:25 |
-104.03 |
282.92 |
0.00 |
| 14:24 |
-104.03 |
282.92 |
0.00 |
| 14:23 |
-104.03 |
282.92 |
0.00 |
| 14:22 |
-104.03 |
282.92 |
0.00 |
| 14:21 |
-104.03 |
282.92 |
0.00 |
| 14:20 |
-104.03 |
277.22 |
0.00 |
| 14:19 |
-104.03 |
290.69 |
0.00 |
| 14:18 |
-104.03 |
290.69 |
0.00 |
| 14:17 |
-104.03 |
283.95 |
0.00 |
| 14:16 |
-104.03 |
283.95 |
0.00 |
| 14:15 |
-104.03 |
283.95 |
0.00 |
| 14:14 |
-104.03 |
292.59 |
0.00 |
| 14:13 |
-104.03 |
292.59 |
0.00 |
| 14:12 |
-104.03 |
292.59 |
0.00 |
| 14:11 |
-104.03 |
292.59 |
0.00 |
| 14:10 |
-104.03 |
287.58 |
0.00 |
| 14:09 |
-104.03 |
287.58 |
0.00 |
| 14:08 |
-104.03 |
287.58 |
0.00 |
| 14:07 |
-104.03 |
287.58 |
0.00 |
| 14:06 |
-104.03 |
287.58 |
0.00 |
| 14:05 |
-104.03 |
287.58 |
0.00 |
| 14:04 |
-104.03 |
287.58 |
0.00 |
| 14:03 |
-104.03 |
294.83 |
0.00 |
| 14:02 |
-104.03 |
294.83 |
0.00 |
| 14:01 |
-104.03 |
294.83 |
0.00 |
| 14:00 |
-104.03 |
294.83 |
0.00 |
| 13:59 |
-104.03 |
289.13 |
0.00 |
| 13:58 |
-104.03 |
289.13 |
0.00 |
| 13:57 |
-104.03 |
295.00 |
0.00 |
| 13:56 |
-104.03 |
295.00 |
0.00 |
| 13:55 |
-104.03 |
295.00 |
0.00 |
| 13:54 |
-104.03 |
295.00 |
0.00 |
| 13:53 |
-40.09 |
319.02 |
0.00 |
| 13:52 |
-40.09 |
319.02 |
0.00 |
| 13:51 |
-40.09 |
319.02 |
0.00 |
| 13:50 |
-40.09 |
319.02 |
0.00 |
| 13:49 |
-40.09 |
333.55 |
0.00 |
| 13:48 |
-40.09 |
333.55 |
0.00 |
| 13:47 |
-40.09 |
320.94 |
0.00 |
| 13:46 |
-40.09 |
320.94 |
0.00 |
| 13:45 |
-40.09 |
320.94 |
0.00 |
| 13:44 |
-40.09 |
312.31 |
0.00 |
| 13:43 |
-40.09 |
312.31 |
0.00 |
| 13:42 |
-40.09 |
312.31 |
0.00 |
| 13:41 |
-40.09 |
312.31 |
0.00 |
| 13:40 |
-40.09 |
312.31 |
0.00 |
| 13:39 |
-40.09 |
312.31 |
0.00 |
| 13:38 |
-40.09 |
312.31 |
0.00 |
| 13:37 |
-40.09 |
312.31 |
0.00 |
| 13:36 |
-40.09 |
315.59 |
0.00 |
| 13:35 |
-40.09 |
308.32 |
0.00 |
| 13:34 |
-40.09 |
283.76 |
0.00 |
| 13:33 |
-40.09 |
294.80 |
0.00 |
| 13:32 |
-40.09 |
294.80 |
0.00 |
| 13:31 |
-40.09 |
294.80 |
0.00 |
| 13:30 |
-40.09 |
294.80 |
0.00 |
| 13:29 |
-40.09 |
294.80 |
0.00 |
| 13:28 |
-40.09 |
294.80 |
0.00 |
| 13:27 |
-40.09 |
294.80 |
0.00 |
| 13:26 |
-40.09 |
294.80 |
0.00 |
| 13:25 |
-40.09 |
302.38 |
0.00 |
| 13:24 |
-40.09 |
302.38 |
0.00 |
| 13:23 |
-40.09 |
302.38 |
0.00 |
| 13:22 |
-40.09 |
302.38 |
0.00 |
| 13:21 |
-40.09 |
310.99 |
0.00 |
| 13:20 |
-40.09 |
310.99 |
0.00 |
| 13:19 |
-40.09 |
310.99 |
0.00 |
| 13:18 |
-40.09 |
310.99 |
0.00 |
| 13:17 |
-40.09 |
310.51 |
0.00 |
| 13:16 |
-40.09 |
294.70 |
0.00 |
| 13:15 |
-40.09 |
294.70 |
0.00 |
| 13:14 |
-40.09 |
288.50 |
0.00 |
| 13:13 |
-40.09 |
288.50 |
0.00 |
| 13:12 |
-40.09 |
251.54 |
0.00 |
| 13:11 |
-40.09 |
251.54 |
0.00 |
| 13:10 |
-40.09 |
251.54 |
0.00 |
| 13:09 |
-40.09 |
251.54 |
0.00 |
| 13:08 |
-40.09 |
269.08 |
0.00 |
| 13:07 |
-40.09 |
269.08 |
0.00 |
| 13:06 |
-40.09 |
269.08 |
0.00 |
| 13:05 |
-40.09 |
269.08 |
0.00 |
| 13:04 |
-40.09 |
269.08 |
0.00 |
| 13:03 |
-40.09 |
269.08 |
0.00 |
| 13:02 |
-40.09 |
260.85 |
0.00 |
| 13:01 |
-40.09 |
248.85 |
0.00 |
| 11:30 |
-40.09 |
248.85 |
0.00 |
| 11:29 |
-40.09 |
247.63 |
0.00 |
| 11:28 |
-40.09 |
261.82 |
0.00 |
| 11:27 |
-40.09 |
261.82 |
0.00 |
| 11:26 |
-40.09 |
268.23 |
0.00 |
| 11:25 |
-40.09 |
245.35 |
0.00 |
| 11:24 |
-40.09 |
245.35 |
0.00 |
| 11:23 |
-40.09 |
243.62 |
0.00 |
| 11:22 |
-40.09 |
243.62 |
0.00 |
| 11:21 |
-40.09 |
235.65 |
0.00 |
| 11:20 |
-40.09 |
235.65 |
0.00 |
| 11:19 |
-40.09 |
235.65 |
0.00 |
| 11:18 |
-40.09 |
235.65 |
0.00 |
| 11:17 |
-40.09 |
235.65 |
0.00 |
| 11:16 |
-40.09 |
228.71 |
0.00 |
| 11:15 |
-40.09 |
228.71 |
0.00 |
| 11:14 |
-40.09 |
228.71 |
0.00 |
| 11:13 |
-40.09 |
233.90 |
0.00 |
| 11:12 |
-40.09 |
234.07 |
0.00 |
| 11:11 |
-40.09 |
234.07 |
0.00 |
| 11:10 |
-40.09 |
234.07 |
0.00 |
| 11:09 |
-40.09 |
234.07 |
0.00 |
| 11:08 |
-40.09 |
234.07 |
0.00 |
| 11:07 |
-40.09 |
234.07 |
0.00 |
| 11:06 |
-40.09 |
234.07 |
0.00 |
| 11:05 |
-40.09 |
234.07 |
0.00 |
| 11:04 |
-40.09 |
228.88 |
0.00 |
| 11:03 |
-40.09 |
228.88 |
0.00 |
| 11:02 |
-40.09 |
247.87 |
0.00 |
| 11:01 |
-40.09 |
249.07 |
0.00 |
| 11:00 |
-40.09 |
249.07 |
0.00 |
| 10:59 |
-40.09 |
249.07 |
0.00 |
| 10:58 |
-40.09 |
258.23 |
0.00 |
| 10:57 |
-40.09 |
258.23 |
0.00 |
| 10:56 |
-40.09 |
258.23 |
0.00 |
| 10:55 |
-40.09 |
258.23 |
0.00 |
| 10:54 |
-40.09 |
258.23 |
0.00 |
| 10:53 |
-40.09 |
258.23 |
0.00 |
| 10:52 |
-40.09 |
265.83 |
0.00 |
| 10:51 |
-40.09 |
265.83 |
0.00 |
| 10:50 |
-40.09 |
265.83 |
0.00 |
| 10:49 |
-40.09 |
265.83 |
0.00 |
| 10:48 |
-40.09 |
260.64 |
0.00 |
| 10:47 |
-40.09 |
260.64 |
0.00 |
| 10:46 |
-40.09 |
260.64 |
0.00 |
| 10:45 |
-40.09 |
281.95 |
0.00 |
| 10:44 |
-40.09 |
271.39 |
0.00 |
| 10:43 |
-40.09 |
271.39 |
0.00 |
| 10:42 |
-8.68 |
251.17 |
0.00 |
| 10:41 |
-8.68 |
256.52 |
0.00 |
| 10:40 |
-8.68 |
256.52 |
0.00 |
| 10:39 |
-8.68 |
256.52 |
0.00 |
| 10:38 |
-8.68 |
247.87 |
0.00 |
| 10:37 |
-8.68 |
200.01 |
0.00 |
| 10:36 |
-8.68 |
200.01 |
0.00 |
| 10:35 |
-8.68 |
192.28 |
0.00 |
| 10:34 |
-8.68 |
192.28 |
0.00 |
| 10:33 |
-8.68 |
172.17 |
0.00 |
| 10:32 |
-8.68 |
172.17 |
0.00 |
| 10:31 |
-8.68 |
163.43 |
0.00 |
| 10:30 |
-8.68 |
163.43 |
0.00 |
| 10:29 |
-8.68 |
152.60 |
0.00 |
| 10:28 |
-42.12 |
121.70 |
0.00 |
| 10:27 |
-76.27 |
68.92 |
0.00 |
| 10:26 |
-76.27 |
67.56 |
0.00 |
| 10:25 |
-76.27 |
109.44 |
0.00 |
| 10:24 |
-76.27 |
115.25 |
0.00 |
| 10:23 |
-76.27 |
116.11 |
0.00 |
| 10:22 |
-76.27 |
140.81 |
0.00 |
| 10:21 |
-76.27 |
134.29 |
0.00 |
| 10:20 |
-80.08 |
134.29 |
0.00 |
| 10:19 |
-80.08 |
119.86 |
0.00 |
| 10:18 |
-80.08 |
119.86 |
0.00 |
| 10:17 |
-80.08 |
106.10 |
0.00 |
| 10:16 |
-80.08 |
117.46 |
0.00 |
| 10:15 |
-80.08 |
102.81 |
0.00 |
| 10:14 |
-80.08 |
111.43 |
0.00 |
| 10:13 |
-80.08 |
111.43 |
0.00 |
| 10:12 |
-80.08 |
111.43 |
0.00 |
| 10:11 |
-80.08 |
111.43 |
0.00 |
| 10:10 |
-80.08 |
111.43 |
0.00 |
| 10:09 |
-80.08 |
111.43 |
0.00 |
| 10:08 |
-80.08 |
111.43 |
0.00 |
| 10:07 |
-80.08 |
106.25 |
0.00 |
| 10:06 |
-80.08 |
106.25 |
0.00 |
| 10:05 |
-80.08 |
106.25 |
0.00 |
| 10:04 |
-80.08 |
90.54 |
0.00 |
| 10:03 |
-80.08 |
90.54 |
0.00 |
| 10:02 |
-80.08 |
90.54 |
0.00 |
| 10:01 |
-80.08 |
90.54 |
0.00 |
| 10:00 |
-80.08 |
108.45 |
0.00 |
| 09:59 |
-80.08 |
108.45 |
0.00 |
| 09:58 |
-80.08 |
108.45 |
0.00 |
| 09:57 |
-80.08 |
108.45 |
0.00 |
| 09:56 |
-80.08 |
108.45 |
0.00 |
| 09:55 |
-80.08 |
100.89 |
0.00 |
| 09:54 |
-80.08 |
100.89 |
0.00 |
| 09:53 |
-80.08 |
-41.79 |
0.00 |
| 09:52 |
-80.08 |
-37.46 |
0.00 |
| 09:51 |
-80.08 |
-37.46 |
0.00 |
| 09:50 |
-45.86 |
-75.17 |
0.00 |
| 09:49 |
-45.86 |
-84.11 |
0.00 |
| 09:48 |
-45.86 |
-77.39 |
0.00 |
| 09:47 |
-45.86 |
-75.30 |
0.00 |
| 09:46 |
-45.86 |
-54.93 |
0.00 |
| 09:45 |
-45.86 |
-56.49 |
0.00 |
| 09:44 |
0.00 |
-40.50 |
0.00 |
| 09:43 |
0.00 |
-29.42 |
0.00 |
| 09:42 |
0.00 |
-29.42 |
0.00 |
| 09:41 |
0.00 |
-49.47 |
0.00 |
| 09:40 |
0.00 |
-65.19 |
0.00 |
| 09:39 |
0.00 |
-18.57 |
0.00 |
| 09:38 |
0.00 |
-1.63 |
0.00 |
| 09:37 |
0.00 |
-1.63 |
0.00 |
| 09:36 |
0.00 |
20.37 |
0.00 |
| 09:35 |
0.00 |
20.37 |
0.00 |
| 09:34 |
0.00 |
20.89 |
0.00 |
| 09:33 |
0.00 |
10.26 |
0.00 |
| 09:32 |
0.00 |
-5.41 |
0.00 |
| 09:31 |
0.00 |
-4.20 |
0.00 |
| 09:30 |
0.00 |
5.33 |
0.00 |
|
| 大单资金：-73.16万元 |
成交额占比：-1.33% |
| 中单资金：206.87万元 |
成交额占比：3.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
17.33 |
-0.23% |
-210.39 |
1597.87 |
-73.16 |
-1.33% |
206.87 |
3.77% |
-344.10 |
-6.27% |
| 20250508 |
17.37 |
2.96% |
394.30 |
1330.28 |
285.23 |
2.21% |
294.92 |
2.28% |
-185.85 |
-1.44% |
| 20250507 |
16.87 |
-3.93% |
-1480.92 |
365.00 |
65.68 |
0.61% |
-676.42 |
-6.26% |
-870.18 |
-8.05% |
| 20250506 |
17.56 |
7.40% |
2636.65 |
396.80 |
1476.74 |
8.90% |
169.44 |
1.02% |
990.47 |
5.97% |
| 20250430 |
16.35 |
2.38% |
5.85 |
-1109.20 |
-156.62 |
-1.90% |
288.62 |
3.50% |
-126.15 |
-1.53% |
| 20250429 |
15.97 |
1.53% |
-416.94 |
-270.68 |
-340.75 |
-7.23% |
-88.38 |
-1.88% |
12.19 |
0.26% |
| 20250428 |
15.73 |
-5.53% |
-2404.71 |
11.25 |
-680.05 |
-8.59% |
-1352.29 |
-17.08% |
-372.37 |
-4.70% |
| 20250425 |
16.65 |
0.85% |
-89.89 |
900.60 |
97.48 |
1.70% |
-102.30 |
-1.78% |
-85.07 |
-1.48% |
| 20250424 |
16.51 |
5.77% |
474.33 |
1.90 |
-29.26 |
-0.25% |
410.84 |
3.53% |
92.75 |
0.80% |
| 20250423 |
15.61 |
-1.33% |
1685.69 |
643.33 |
681.90 |
10.00% |
904.04 |
13.26% |
99.75 |
1.46% |
| 20250422 |
15.82 |
-1.80% |
-485.28 |
-704.10 |
-58.82 |
-1.69% |
-297.24 |
-8.55% |
-129.22 |
-3.72% |
| 20250421 |
16.11 |
0.00% |
580.17 |
-457.87 |
209.30 |
4.20% |
-74.90 |
-1.50% |
445.77 |
8.94% |
| 20250418 |
16.11 |
-4.11% |
-2299.52 |
-942.55 |
-801.22 |
-11.26% |
-751.24 |
-10.55% |
-747.06 |
-10.50% |
| 20250417 |
16.80 |
4.74% |
590.28 |
-824.86 |
612.17 |
5.97% |
263.12 |
2.57% |
-285.01 |
-2.78% |
| 20250416 |
16.04 |
-6.25% |
-1682.49 |
-1348.56 |
-665.53 |
-4.97% |
-344.00 |
-2.57% |
-672.96 |
-5.03% |
| 20250415 |
17.11 |
10.03% |
-912.40 |
365.33 |
187.41 |
1.23% |
254.39 |
1.68% |
-1354.20 |
-8.92% |
| 20250414 |
15.55 |
5.85% |
-330.46 |
302.51 |
-275.38 |
-3.29% |
258.17 |
3.09% |
-313.25 |
-3.75% |
| 20250411 |
14.69 |
3.82% |
-565.07 |
372.73 |
-683.53 |
-12.13% |
-25.41 |
-0.45% |
143.87 |
2.55% |
| 20250410 |
14.15 |
3.28% |
-406.51 |
831.44 |
88.47 |
1.82% |
-287.40 |
-5.92% |
-207.58 |
-4.28% |
| 20250409 |
13.70 |
0.59% |
857.46 |
731.92 |
1048.36 |
16.29% |
-18.96 |
-0.29% |
-171.94 |
-2.67% |
| 20250408 |
13.62 |
-2.99% |
605.20 |
-470.80 |
124.59 |
1.54% |
443.09 |
5.46% |
37.52 |
0.46% |
| 20250407 |
14.04 |
-10.00% |
-216.19 |
-584.08 |
-205.16 |
-6.12% |
-38.35 |
-1.14% |
27.32 |
0.81% |
| 20250403 |
15.60 |
-0.64% |
-930.28 |
-429.83 |
-224.82 |
-5.80% |
-347.77 |
-8.97% |
-357.69 |
-9.23% |
| 20250402 |
15.70 |
0.58% |
-451.04 |
-252.65 |
-11.05 |
-0.35% |
-129.65 |
-4.16% |
-310.34 |
-9.97% |
| 20250401 |
15.61 |
-0.57% |
-801.99 |
-167.02 |
-154.36 |
-4.42% |
-191.09 |
-5.48% |
-456.54 |
-13.08% |
| 20250331 |
15.70 |
1.42% |
-115.88 |
-255.78 |
11.31 |
0.28% |
2.85 |
0.07% |
-130.04 |
-3.23% |
| 20250328 |
15.48 |
-1.96% |
-452.86 |
-1183.74 |
-50.91 |
-0.95% |
-6.53 |
-0.12% |
-395.42 |
-7.34% |
| 20250327 |
15.79 |
-0.50% |
-236.69 |
-2191.74 |
-47.64 |
-0.86% |
-164.31 |
-2.98% |
-24.74 |
-0.45% |
| 20250326 |
15.87 |
0.38% |
-342.24 |
-2346.60 |
74.58 |
1.25% |
-377.78 |
-6.31% |
-39.04 |
-0.65% |
| 20250325 |
15.81 |
-0.19% |
-669.39 |
-1940.16 |
-243.12 |
-3.89% |
-340.53 |
-5.45% |
-85.74 |
-1.37% |
605008长鸿高科 大单资金流向：成交单大于等于6万股或者30万元以上。
605008长鸿高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605008长鸿高科 小单资金流向：成交单小于1万股或5万元。
如何看长鸿高科[605008]资金流向的流入和流出呢？什么是长鸿高科[605008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长鸿高科[605008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长鸿高科[605008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
