| 000859国风新材 今日实时资金流向 |
| 15:00 |
36.69 |
862.81 |
774.49 |
| 14:59 |
69.97 |
742.71 |
771.00 |
| 14:58 |
69.97 |
742.71 |
771.00 |
| 14:57 |
69.97 |
742.71 |
770.87 |
| 14:56 |
69.97 |
769.17 |
727.28 |
| 14:55 |
69.97 |
783.39 |
742.67 |
| 14:54 |
186.29 |
775.52 |
716.93 |
| 14:53 |
186.29 |
815.48 |
707.60 |
| 14:52 |
186.29 |
780.17 |
711.42 |
| 14:51 |
186.29 |
792.67 |
710.79 |
| 14:50 |
220.44 |
792.67 |
698.26 |
| 14:49 |
220.44 |
804.69 |
693.20 |
| 14:48 |
220.44 |
810.43 |
682.18 |
| 14:47 |
220.44 |
810.43 |
685.72 |
| 14:46 |
220.44 |
810.43 |
669.90 |
| 14:45 |
220.44 |
834.30 |
681.73 |
| 14:44 |
220.44 |
844.56 |
685.35 |
| 14:43 |
220.44 |
854.81 |
686.92 |
| 14:42 |
220.44 |
871.91 |
687.04 |
| 14:41 |
220.44 |
865.05 |
681.83 |
| 14:40 |
220.44 |
865.05 |
683.54 |
| 14:39 |
220.44 |
850.58 |
684.42 |
| 14:38 |
220.44 |
851.94 |
680.58 |
| 14:37 |
220.44 |
838.10 |
685.64 |
| 14:36 |
220.44 |
845.90 |
685.22 |
| 14:35 |
220.44 |
875.86 |
692.74 |
| 14:34 |
220.44 |
875.86 |
692.53 |
| 14:33 |
220.44 |
869.69 |
694.85 |
| 14:32 |
220.44 |
869.69 |
693.89 |
| 14:31 |
220.44 |
881.45 |
690.25 |
| 14:30 |
220.44 |
908.06 |
696.95 |
| 14:29 |
220.44 |
921.74 |
692.63 |
| 14:28 |
220.44 |
936.40 |
696.81 |
| 14:27 |
220.44 |
936.40 |
695.85 |
| 14:26 |
-26.46 |
936.40 |
692.76 |
| 14:25 |
-26.46 |
930.99 |
683.80 |
| 14:24 |
194.61 |
921.84 |
671.65 |
| 14:23 |
194.61 |
927.94 |
663.90 |
| 14:22 |
194.61 |
921.08 |
666.16 |
| 14:21 |
194.61 |
907.03 |
663.63 |
| 14:20 |
194.61 |
905.05 |
655.68 |
| 14:19 |
194.61 |
891.48 |
644.03 |
| 14:18 |
194.61 |
898.33 |
651.64 |
| 14:17 |
194.61 |
898.33 |
654.24 |
| 14:16 |
194.61 |
903.81 |
667.87 |
| 14:15 |
194.61 |
903.81 |
669.10 |
| 14:14 |
194.61 |
877.64 |
667.18 |
| 14:13 |
194.61 |
909.35 |
675.81 |
| 14:12 |
194.61 |
921.68 |
679.58 |
| 14:11 |
194.61 |
921.68 |
679.92 |
| 14:10 |
194.61 |
909.29 |
679.85 |
| 14:09 |
194.61 |
887.91 |
691.28 |
| 14:08 |
194.61 |
905.02 |
693.34 |
| 14:07 |
194.61 |
847.35 |
682.31 |
| 14:06 |
194.61 |
847.35 |
676.62 |
| 14:05 |
194.61 |
815.84 |
681.48 |
| 14:04 |
194.61 |
815.84 |
689.96 |
| 14:03 |
194.61 |
815.84 |
690.71 |
| 14:02 |
194.61 |
815.84 |
690.57 |
| 14:01 |
194.61 |
815.84 |
692.75 |
| 14:00 |
194.61 |
815.84 |
696.44 |
| 13:59 |
194.61 |
815.84 |
695.68 |
| 13:58 |
225.16 |
815.84 |
703.08 |
| 13:57 |
225.16 |
815.84 |
701.50 |
| 13:56 |
225.16 |
804.19 |
698.69 |
| 13:55 |
225.16 |
815.28 |
721.07 |
| 13:54 |
225.16 |
823.91 |
725.80 |
| 13:53 |
225.16 |
823.91 |
720.59 |
| 13:52 |
263.31 |
801.41 |
717.77 |
| 13:51 |
263.31 |
801.41 |
712.01 |
| 13:50 |
263.31 |
827.10 |
716.23 |
| 13:49 |
263.31 |
821.60 |
720.22 |
| 13:48 |
263.31 |
858.71 |
724.68 |
| 13:47 |
263.31 |
869.00 |
723.78 |
| 13:46 |
263.31 |
894.99 |
723.71 |
| 13:45 |
263.31 |
908.71 |
718.55 |
| 13:44 |
263.31 |
913.71 |
723.55 |
| 13:43 |
263.31 |
913.71 |
719.77 |
| 13:42 |
263.31 |
907.80 |
718.32 |
| 13:41 |
263.31 |
904.98 |
712.27 |
| 13:40 |
263.31 |
856.48 |
697.98 |
| 13:39 |
263.31 |
835.87 |
692.41 |
| 13:38 |
263.31 |
843.21 |
699.06 |
| 13:37 |
263.31 |
843.21 |
697.95 |
| 13:36 |
263.31 |
826.79 |
691.50 |
| 13:35 |
263.31 |
878.94 |
693.56 |
| 13:34 |
216.12 |
878.94 |
688.74 |
| 13:33 |
216.12 |
889.36 |
688.12 |
| 13:32 |
216.12 |
892.87 |
674.16 |
| 13:31 |
-31.59 |
648.96 |
539.57 |
| 13:30 |
-31.59 |
654.57 |
536.22 |
| 13:29 |
-31.59 |
639.57 |
531.76 |
| 13:28 |
-31.59 |
655.61 |
533.18 |
| 13:27 |
-31.59 |
678.45 |
536.67 |
| 13:26 |
-31.59 |
678.45 |
529.20 |
| 13:25 |
-72.62 |
673.38 |
509.47 |
| 13:24 |
-72.62 |
718.53 |
536.32 |
| 13:23 |
-72.62 |
732.23 |
534.95 |
| 13:22 |
-72.62 |
717.60 |
528.83 |
| 13:21 |
-72.62 |
684.53 |
516.34 |
| 13:20 |
-72.62 |
488.83 |
416.19 |
| 13:19 |
-72.62 |
478.54 |
411.32 |
| 13:18 |
-72.62 |
485.59 |
403.85 |
| 13:17 |
-72.62 |
485.59 |
399.40 |
| 13:16 |
-72.62 |
485.59 |
394.53 |
| 13:15 |
-72.62 |
467.60 |
383.66 |
| 13:14 |
-72.62 |
467.60 |
383.38 |
| 13:13 |
-72.62 |
467.60 |
395.80 |
| 13:12 |
-72.62 |
498.72 |
400.38 |
| 13:11 |
-72.62 |
498.72 |
402.01 |
| 13:10 |
-72.62 |
498.72 |
403.79 |
| 13:09 |
-72.62 |
505.56 |
404.88 |
| 13:08 |
-72.62 |
440.65 |
387.37 |
| 13:07 |
-72.62 |
473.77 |
387.37 |
| 13:06 |
-72.62 |
473.77 |
386.75 |
| 13:05 |
-72.62 |
482.41 |
390.64 |
| 13:04 |
-72.62 |
488.55 |
401.05 |
| 13:03 |
-72.62 |
478.33 |
390.00 |
| 13:02 |
-72.62 |
482.05 |
380.32 |
| 13:01 |
-235.51 |
149.30 |
291.52 |
| 11:30 |
-235.51 |
14.91 |
245.50 |
| 11:29 |
-235.51 |
-3.94 |
247.82 |
| 11:28 |
-235.51 |
-20.72 |
222.91 |
| 11:27 |
-235.51 |
17.34 |
229.17 |
| 11:26 |
-235.51 |
17.34 |
226.51 |
| 11:25 |
-235.61 |
11.89 |
216.28 |
| 11:24 |
-235.61 |
11.89 |
214.71 |
| 11:23 |
-235.61 |
11.89 |
223.97 |
| 11:22 |
-130.87 |
-8.54 |
217.22 |
| 11:21 |
-130.87 |
7.46 |
219.40 |
| 11:20 |
-130.87 |
18.22 |
218.72 |
| 11:19 |
-130.87 |
18.22 |
217.90 |
| 11:18 |
-130.87 |
18.22 |
218.64 |
| 11:17 |
-130.87 |
18.22 |
219.25 |
| 11:16 |
-130.87 |
18.22 |
224.63 |
| 11:15 |
-130.87 |
18.22 |
214.27 |
| 11:14 |
-130.87 |
6.22 |
211.47 |
| 11:13 |
-130.87 |
6.22 |
208.06 |
| 11:12 |
-130.87 |
15.89 |
210.36 |
| 11:11 |
-130.87 |
15.89 |
211.31 |
| 11:10 |
-130.87 |
15.89 |
213.90 |
| 11:09 |
-130.87 |
21.33 |
210.01 |
| 11:08 |
-130.87 |
21.33 |
209.74 |
| 11:07 |
-130.87 |
15.81 |
209.81 |
| 11:06 |
-130.87 |
15.81 |
210.82 |
| 11:05 |
-130.87 |
15.81 |
214.77 |
| 11:04 |
-130.87 |
15.81 |
215.86 |
| 11:03 |
-130.87 |
15.81 |
218.99 |
| 11:02 |
-130.87 |
15.81 |
214.70 |
| 11:01 |
12.55 |
15.81 |
208.90 |
| 11:00 |
12.55 |
16.56 |
206.72 |
| 10:59 |
12.55 |
16.56 |
194.38 |
| 10:58 |
12.55 |
22.77 |
197.03 |
| 10:57 |
12.55 |
35.31 |
202.21 |
| 10:56 |
12.55 |
42.13 |
206.51 |
| 10:55 |
12.55 |
42.13 |
207.33 |
| 10:54 |
12.55 |
49.84 |
215.03 |
| 10:53 |
12.55 |
49.84 |
216.60 |
| 10:52 |
12.55 |
49.84 |
223.97 |
| 10:51 |
12.55 |
22.42 |
218.51 |
| 10:50 |
12.55 |
34.05 |
209.57 |
| 10:49 |
12.55 |
47.67 |
207.73 |
| 10:48 |
12.55 |
54.48 |
206.70 |
| 10:47 |
76.63 |
59.93 |
209.69 |
| 10:46 |
76.63 |
80.91 |
209.22 |
| 10:45 |
76.63 |
80.91 |
218.83 |
| 10:44 |
76.63 |
80.91 |
218.42 |
| 10:43 |
76.63 |
87.73 |
230.49 |
| 10:42 |
76.63 |
87.73 |
232.26 |
| 10:41 |
76.63 |
104.09 |
235.53 |
| 10:40 |
76.63 |
104.09 |
239.90 |
| 10:39 |
76.63 |
112.55 |
248.22 |
| 10:38 |
76.63 |
112.55 |
250.88 |
| 10:37 |
76.63 |
125.78 |
235.03 |
| 10:36 |
76.63 |
154.94 |
157.50 |
| 10:35 |
76.63 |
162.43 |
140.90 |
| 10:34 |
76.63 |
169.25 |
147.51 |
| 10:33 |
76.63 |
149.17 |
150.78 |
| 10:32 |
76.63 |
177.95 |
166.47 |
| 10:31 |
76.63 |
177.95 |
160.24 |
| 10:30 |
76.63 |
177.95 |
155.32 |
| 10:29 |
112.02 |
177.95 |
150.81 |
| 10:28 |
112.02 |
177.95 |
153.53 |
| 10:27 |
112.02 |
166.07 |
147.93 |
| 10:26 |
112.02 |
190.83 |
147.45 |
| 10:25 |
112.02 |
196.69 |
145.20 |
| 10:24 |
112.02 |
219.33 |
144.99 |
| 10:23 |
112.02 |
231.49 |
136.38 |
| 10:22 |
112.02 |
228.27 |
144.16 |
| 10:21 |
112.02 |
219.12 |
135.15 |
| 10:20 |
112.02 |
211.26 |
132.96 |
| 10:19 |
112.02 |
216.73 |
135.01 |
| 10:18 |
112.02 |
230.39 |
143.48 |
| 10:17 |
146.17 |
230.39 |
153.93 |
| 10:16 |
146.17 |
230.39 |
166.42 |
| 10:15 |
146.17 |
208.46 |
161.90 |
| 10:14 |
146.17 |
208.46 |
163.74 |
| 10:13 |
179.64 |
214.61 |
167.35 |
| 10:12 |
179.64 |
231.48 |
153.05 |
| 10:11 |
179.64 |
101.75 |
70.23 |
| 10:10 |
179.64 |
130.79 |
68.73 |
| 10:09 |
179.64 |
123.89 |
69.88 |
| 10:08 |
179.64 |
136.78 |
64.55 |
| 10:07 |
179.64 |
141.83 |
55.12 |
| 10:06 |
179.64 |
141.83 |
58.39 |
| 10:05 |
179.64 |
141.83 |
62.61 |
| 10:04 |
179.64 |
156.97 |
73.66 |
| 10:03 |
179.64 |
150.96 |
70.17 |
| 10:02 |
179.64 |
107.73 |
35.88 |
| 10:01 |
179.64 |
74.94 |
39.70 |
| 10:00 |
179.64 |
85.17 |
48.70 |
| 09:59 |
179.64 |
78.33 |
47.26 |
| 09:58 |
179.64 |
85.69 |
54.82 |
| 09:57 |
179.64 |
78.31 |
52.77 |
| 09:56 |
179.64 |
73.26 |
51.05 |
| 09:55 |
213.74 |
67.04 |
33.49 |
| 09:54 |
213.74 |
85.14 |
37.52 |
| 09:53 |
213.74 |
35.55 |
32.18 |
| 09:52 |
77.41 |
-20.00 |
-4.55 |
| 09:51 |
22.17 |
-25.19 |
-3.34 |
| 09:50 |
22.17 |
-25.19 |
-6.02 |
| 09:49 |
22.17 |
-57.55 |
-11.00 |
| 09:48 |
60.05 |
-51.77 |
-16.67 |
| 09:47 |
60.05 |
-45.37 |
-6.46 |
| 09:46 |
94.10 |
-45.37 |
-8.17 |
| 09:45 |
94.10 |
-64.47 |
0.75 |
| 09:44 |
94.10 |
-71.49 |
2.04 |
| 09:43 |
94.10 |
-63.31 |
2.44 |
| 09:42 |
94.10 |
-30.91 |
-4.47 |
| 09:41 |
94.10 |
-18.91 |
-7.82 |
| 09:40 |
94.10 |
-30.11 |
-2.03 |
| 09:39 |
94.10 |
-22.55 |
-10.71 |
| 09:38 |
0.00 |
-47.76 |
-33.29 |
| 09:37 |
0.00 |
-47.76 |
-14.75 |
| 09:36 |
0.00 |
-44.21 |
-11.99 |
| 09:35 |
0.00 |
-14.61 |
3.80 |
| 09:34 |
0.00 |
46.82 |
33.09 |
| 09:33 |
0.00 |
46.82 |
20.31 |
| 09:32 |
0.00 |
40.01 |
15.25 |
| 09:31 |
0.00 |
40.01 |
-15.71 |
| 09:30 |
0.00 |
0.00 |
-8.42 |
|
| 大单资金：36.69万元 |
成交额占比：0.33% |
| 中单资金：862.81万元 |
成交额占比：7.81% |
| 小单资金：774.49万元 |
成交额占比：7.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
6.82 |
0.15% |
1673.99 |
-2551.50 |
36.69 |
0.33% |
862.81 |
7.81% |
774.49 |
7.01% |
| 20250805 |
6.81 |
1.19% |
698.24 |
-3805.90 |
51.85 |
0.56% |
152.17 |
1.64% |
494.22 |
5.34% |
| 20250804 |
6.73 |
0.45% |
387.66 |
-5246.83 |
237.88 |
3.94% |
-116.83 |
-1.94% |
266.61 |
4.42% |
| 20250801 |
6.70 |
-0.59% |
-2124.01 |
-5237.21 |
-1070.05 |
-13.55% |
-465.14 |
-5.89% |
-588.82 |
-7.46% |
| 20250731 |
6.74 |
-1.32% |
-3167.39 |
-2527.76 |
-1807.87 |
-13.31% |
-832.15 |
-6.13% |
-527.37 |
-3.88% |
| 20250730 |
6.83 |
-1.16% |
-2289.77 |
-60.91 |
-1217.71 |
-9.13% |
-791.62 |
-5.93% |
-280.44 |
-2.10% |
| 20250729 |
6.91 |
-1.29% |
-4505.84 |
264.04 |
-1389.08 |
-10.64% |
-2099.80 |
-16.08% |
-1016.96 |
-7.79% |
| 20250728 |
7.00 |
1.01% |
-109.09 |
439.05 |
247.50 |
1.19% |
-491.99 |
-2.36% |
135.40 |
0.65% |
| 20250725 |
6.93 |
1.46% |
3413.02 |
-1134.02 |
1639.40 |
8.88% |
774.97 |
4.20% |
998.65 |
5.41% |
| 20250724 |
6.83 |
1.19% |
1338.95 |
-3345.21 |
658.98 |
5.56% |
350.05 |
2.95% |
329.92 |
2.78% |
| 20250723 |
6.75 |
-0.74% |
-3116.63 |
-5401.15 |
-892.76 |
-8.14% |
-1286.58 |
-11.74% |
-937.29 |
-8.55% |
| 20250722 |
6.80 |
-1.45% |
-4683.54 |
-4622.08 |
-1214.07 |
-9.98% |
-2208.04 |
-18.14% |
-1261.43 |
-10.37% |
| 20250721 |
6.90 |
-0.14% |
-1812.70 |
-4997.80 |
-1325.57 |
-11.06% |
-454.49 |
-3.79% |
-32.64 |
-0.27% |
| 20250718 |
6.91 |
1.02% |
-344.81 |
-3530.30 |
-571.79 |
-3.35% |
309.43 |
1.81% |
-82.45 |
-0.48% |
| 20250717 |
6.84 |
0.44% |
-1133.03 |
-2935.49 |
-1396.96 |
-13.03% |
16.18 |
0.15% |
247.75 |
2.31% |
| 20250716 |
6.81 |
0.59% |
-108.69 |
-2055.80 |
-113.69 |
-1.23% |
-264.63 |
-2.87% |
269.63 |
2.92% |
| 20250715 |
6.77 |
-2.45% |
-5475.22 |
-4347.41 |
-1589.79 |
-7.86% |
-3114.42 |
-15.40% |
-771.01 |
-3.81% |
| 20250714 |
6.94 |
0.00% |
-750.05 |
-4207.41 |
141.93 |
1.22% |
-947.50 |
-8.14% |
55.52 |
0.48% |
| 20250711 |
6.94 |
0.00% |
-1383.12 |
-4302.75 |
23.02 |
0.17% |
-1146.56 |
-8.47% |
-259.58 |
-1.92% |
| 20250710 |
6.94 |
-1.70% |
-2995.76 |
-8045.70 |
-517.27 |
-2.78% |
-1818.68 |
-9.79% |
-659.81 |
-3.55% |
| 20250709 |
7.06 |
-1.53% |
-6824.35 |
-8888.58 |
-2405.30 |
-11.36% |
-3253.38 |
-15.37% |
-1165.67 |
-5.51% |
| 20250708 |
7.17 |
0.28% |
-2949.49 |
-11126.38 |
-1449.79 |
-7.98% |
-1015.87 |
-5.59% |
-483.83 |
-2.66% |
| 20250707 |
7.15 |
0.28% |
-345.61 |
-3794.22 |
46.59 |
0.34% |
-280.29 |
-2.05% |
-111.91 |
-0.82% |
| 20250704 |
7.13 |
-3.26% |
-8623.63 |
-3752.99 |
-3719.93 |
-14.35% |
-3230.93 |
-12.46% |
-1672.77 |
-6.45% |
| 20250703 |
7.37 |
-0.14% |
-3650.15 |
-176.03 |
-1360.15 |
-5.15% |
-1306.27 |
-4.95% |
-983.73 |
-3.73% |
| 20250702 |
7.38 |
-4.03% |
-10045.01 |
1216.32 |
-4643.10 |
-11.27% |
-3183.62 |
-7.73% |
-2218.29 |
-5.38% |
| 20250701 |
7.69 |
5.34% |
11391.81 |
3910.77 |
5882.37 |
8.10% |
3495.78 |
4.81% |
2013.66 |
2.77% |
| 20250630 |
7.30 |
3.69% |
1658.35 |
-2831.94 |
87.82 |
0.21% |
-19.55 |
-0.05% |
1590.08 |
3.77% |
| 20250627 |
7.04 |
0.28% |
-1923.31 |
-1279.32 |
-142.97 |
-0.60% |
-885.31 |
-3.69% |
-895.03 |
-3.73% |
| 20250626 |
7.02 |
-0.85% |
-2298.88 |
67.64 |
32.20 |
0.11% |
-1590.51 |
-5.61% |
-740.57 |
-2.61% |
000859国风新材 大单资金流向：成交单大于等于6万股或者30万元以上。
000859国风新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000859国风新材 小单资金流向：成交单小于1万股或5万元。
如何看国风新材[000859]资金流向的流入和流出呢？什么是国风新材[000859]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国风新材[000859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国风新材[000859]资金流向的计算方法不同，所以数据会有不一致的情况。
|
