000049德赛电池 今日实时资金流向 |
15:00 |
-1613.38 |
-3058.93 |
-1601.32 |
14:59 |
-1446.04 |
-2939.80 |
-1541.50 |
14:58 |
-1446.04 |
-2939.80 |
-1541.50 |
14:57 |
-1446.04 |
-2941.46 |
-1549.39 |
14:56 |
-1583.06 |
-2984.78 |
-1583.00 |
14:55 |
-1583.06 |
-3048.05 |
-1646.31 |
14:54 |
-1638.57 |
-3117.15 |
-1703.98 |
14:53 |
-1571.69 |
-3051.29 |
-1705.36 |
14:52 |
-1642.39 |
-3035.90 |
-1676.55 |
14:51 |
-1594.81 |
-2962.84 |
-1671.95 |
14:50 |
-1678.85 |
-2881.87 |
-1681.14 |
14:49 |
-1678.85 |
-2895.10 |
-1642.51 |
14:48 |
-1697.23 |
-2876.30 |
-1615.60 |
14:47 |
-1657.27 |
-2924.21 |
-1626.77 |
14:46 |
-1656.49 |
-2925.32 |
-1662.69 |
14:45 |
-1656.49 |
-2856.66 |
-1660.78 |
14:44 |
-1656.49 |
-2959.27 |
-1681.96 |
14:43 |
-1618.42 |
-3000.35 |
-1724.14 |
14:42 |
-1754.42 |
-3085.50 |
-1730.68 |
14:41 |
-1802.02 |
-3120.78 |
-1714.37 |
14:40 |
-1802.02 |
-3073.22 |
-1708.67 |
14:39 |
-1802.02 |
-3077.85 |
-1683.67 |
14:38 |
-1802.02 |
-3136.77 |
-1672.81 |
14:37 |
-1802.02 |
-3120.44 |
-1686.16 |
14:36 |
-1802.02 |
-3154.39 |
-1669.68 |
14:35 |
-1928.09 |
-3188.72 |
-1706.41 |
14:34 |
-2007.63 |
-3196.44 |
-1701.10 |
14:33 |
-2007.63 |
-3205.32 |
-1683.10 |
14:32 |
-1823.64 |
-3203.30 |
-1712.68 |
14:31 |
-1823.64 |
-3184.06 |
-1681.71 |
14:30 |
-1788.07 |
-3231.57 |
-1600.93 |
14:29 |
-1702.88 |
-3216.34 |
-1594.78 |
14:28 |
-1523.66 |
-3252.40 |
-1576.96 |
14:27 |
-1436.63 |
-3224.24 |
-1543.46 |
14:26 |
-1487.83 |
-3113.75 |
-1541.04 |
14:25 |
-1531.46 |
-3220.75 |
-1536.94 |
14:24 |
-1531.46 |
-3261.09 |
-1553.72 |
14:23 |
-1531.46 |
-3212.20 |
-1517.42 |
14:22 |
-1584.05 |
-3222.58 |
-1459.10 |
14:21 |
-1785.43 |
-3230.22 |
-1350.04 |
14:20 |
-1934.22 |
-3130.62 |
-1168.35 |
14:19 |
-2200.57 |
-3451.52 |
-1239.69 |
14:18 |
-2213.09 |
-3512.59 |
-1189.26 |
14:17 |
-1910.37 |
-3461.39 |
-1185.14 |
14:16 |
-1921.85 |
-3545.11 |
-1203.09 |
14:15 |
-1820.52 |
-3545.10 |
-1136.14 |
14:14 |
-1848.61 |
-3363.58 |
-1114.89 |
14:13 |
-2415.56 |
-3845.54 |
-1152.76 |
14:12 |
-2436.00 |
-3762.98 |
-1007.80 |
14:11 |
-2562.00 |
-3879.67 |
-1018.55 |
14:10 |
-3118.57 |
-4153.26 |
-1175.27 |
14:09 |
-3051.75 |
-4228.36 |
-1178.43 |
14:08 |
-3051.75 |
-4246.73 |
-1188.57 |
14:07 |
-3051.75 |
-4245.43 |
-1186.73 |
14:06 |
-3051.75 |
-4167.57 |
-1179.91 |
14:05 |
-3098.13 |
-4167.81 |
-1179.91 |
14:04 |
-3098.13 |
-4249.58 |
-1199.49 |
14:03 |
-2993.61 |
-4211.81 |
-1216.13 |
14:02 |
-2860.14 |
-4211.81 |
-1198.42 |
14:01 |
-2777.47 |
-4206.76 |
-1132.17 |
14:00 |
-2948.30 |
-4213.89 |
-1135.34 |
13:59 |
-2948.30 |
-4277.66 |
-1139.58 |
13:58 |
-2948.30 |
-4354.46 |
-1138.02 |
13:57 |
-2988.35 |
-4386.86 |
-1152.51 |
13:56 |
-2957.83 |
-4427.90 |
-1182.24 |
13:55 |
-3215.44 |
-4446.29 |
-1192.77 |
13:54 |
-3215.44 |
-4401.92 |
-1188.84 |
13:53 |
-3215.44 |
-4407.71 |
-1190.94 |
13:52 |
-3215.44 |
-4415.57 |
-1208.26 |
13:51 |
-3215.44 |
-4427.37 |
-1202.50 |
13:50 |
-3215.44 |
-4418.20 |
-1210.36 |
13:49 |
-3254.70 |
-4423.18 |
-1206.43 |
13:48 |
-3254.70 |
-4427.13 |
-1188.88 |
13:47 |
-3340.63 |
-4397.77 |
-1197.28 |
13:46 |
-3419.16 |
-4391.23 |
-1202.51 |
13:45 |
-3419.16 |
-4397.25 |
-1209.84 |
13:44 |
-3492.38 |
-4389.41 |
-1211.14 |
13:43 |
-3534.94 |
-4389.41 |
-1223.67 |
13:42 |
-3534.94 |
-4383.94 |
-1226.28 |
13:41 |
-3587.13 |
-4357.35 |
-1195.55 |
13:40 |
-3587.13 |
-4322.15 |
-1189.03 |
13:39 |
-3587.13 |
-4322.44 |
-1185.40 |
13:38 |
-3587.13 |
-4298.97 |
-1203.90 |
13:37 |
-3587.13 |
-4296.64 |
-1197.40 |
13:36 |
-3587.13 |
-4281.03 |
-1192.98 |
13:35 |
-3556.43 |
-4291.96 |
-1185.69 |
13:34 |
-3556.43 |
-4277.66 |
-1210.42 |
13:33 |
-3556.43 |
-4238.63 |
-1202.10 |
13:32 |
-3556.43 |
-4221.97 |
-1184.67 |
13:31 |
-3556.43 |
-4157.61 |
-1170.09 |
13:30 |
-3556.43 |
-4164.39 |
-1166.18 |
13:29 |
-3525.95 |
-4157.88 |
-1158.11 |
13:28 |
-3525.95 |
-4163.09 |
-1144.04 |
13:27 |
-3525.95 |
-4163.09 |
-1129.73 |
13:26 |
-3525.95 |
-4143.84 |
-1124.78 |
13:25 |
-3525.95 |
-4148.01 |
-1113.38 |
13:24 |
-3525.95 |
-4102.15 |
-1128.49 |
13:23 |
-3525.95 |
-4089.14 |
-1111.28 |
13:22 |
-3525.95 |
-4048.70 |
-1084.67 |
13:21 |
-3525.95 |
-4027.31 |
-1056.49 |
13:20 |
-3525.95 |
-4030.44 |
-1056.23 |
13:19 |
-3525.95 |
-4039.33 |
-1040.05 |
13:18 |
-3525.95 |
-4015.81 |
-1018.37 |
13:17 |
-3525.95 |
-3986.00 |
-1000.30 |
13:16 |
-3525.95 |
-3984.95 |
-1001.87 |
13:15 |
-3525.95 |
-4007.40 |
-1001.62 |
13:14 |
-3487.05 |
-3995.66 |
-1007.10 |
13:13 |
-3487.05 |
-4008.71 |
-998.81 |
13:12 |
-3487.05 |
-3948.51 |
-1016.56 |
13:11 |
-3456.79 |
-3958.16 |
-1037.96 |
13:10 |
-3456.79 |
-3958.16 |
-1023.09 |
13:09 |
-3424.98 |
-3967.29 |
-1033.27 |
13:08 |
-3424.98 |
-3931.54 |
-1033.54 |
13:07 |
-3424.98 |
-3907.78 |
-1030.14 |
13:06 |
-3424.98 |
-3851.88 |
-1033.28 |
13:05 |
-3424.98 |
-3840.65 |
-1039.82 |
13:04 |
-3393.64 |
-3844.58 |
-1029.64 |
13:03 |
-3393.64 |
-3821.06 |
-1024.42 |
13:02 |
-3393.64 |
-3805.10 |
-1015.00 |
13:01 |
-3393.64 |
-3820.80 |
-1060.25 |
11:30 |
-3354.99 |
-3816.10 |
-1038.32 |
11:29 |
-3317.13 |
-3829.16 |
-1041.71 |
11:28 |
-3354.46 |
-3827.86 |
-1041.72 |
11:27 |
-3354.46 |
-3788.93 |
-1031.27 |
11:26 |
-3354.46 |
-3804.85 |
-1030.75 |
11:25 |
-3354.46 |
-3805.90 |
-1034.40 |
11:24 |
-3354.46 |
-3779.28 |
-1040.15 |
11:23 |
-3354.46 |
-3779.54 |
-1057.65 |
11:22 |
-3354.46 |
-3785.30 |
-1036.26 |
11:21 |
-3393.61 |
-3790.25 |
-1040.44 |
11:20 |
-3393.61 |
-3794.16 |
-1032.62 |
11:19 |
-3393.61 |
-3813.12 |
-1075.38 |
11:18 |
-3393.61 |
-3802.74 |
-1076.89 |
11:17 |
-3393.61 |
-3829.75 |
-1090.40 |
11:16 |
-3345.55 |
-3816.75 |
-1092.95 |
11:15 |
-3345.55 |
-3809.21 |
-1070.07 |
11:14 |
-3345.55 |
-3782.17 |
-1074.49 |
11:13 |
-3345.55 |
-3782.18 |
-1084.12 |
11:12 |
-3345.55 |
-3771.00 |
-1086.46 |
11:11 |
-3345.55 |
-3767.36 |
-1096.35 |
11:10 |
-3345.55 |
-3772.82 |
-1105.65 |
11:09 |
-3345.55 |
-3742.94 |
-1095.52 |
11:08 |
-3345.55 |
-3742.94 |
-1100.20 |
11:07 |
-3345.55 |
-3742.94 |
-1094.49 |
11:06 |
-3345.55 |
-3728.40 |
-1089.04 |
11:05 |
-3310.97 |
-3700.06 |
-1095.80 |
11:04 |
-3310.97 |
-3700.84 |
-1099.96 |
11:03 |
-3310.97 |
-3708.32 |
-1118.93 |
11:02 |
-3310.97 |
-3717.14 |
-1136.96 |
11:01 |
-3310.97 |
-3704.71 |
-1136.19 |
11:00 |
-3310.97 |
-3736.56 |
-1146.81 |
10:59 |
-3310.97 |
-3734.76 |
-1139.33 |
10:58 |
-3310.97 |
-3694.70 |
-1132.09 |
10:57 |
-3310.97 |
-3669.12 |
-1108.83 |
10:56 |
-3310.97 |
-3649.19 |
-1100.44 |
10:55 |
-3310.97 |
-3661.10 |
-1100.96 |
10:54 |
-3310.97 |
-3618.29 |
-1102.68 |
10:53 |
-3310.97 |
-3551.98 |
-1070.82 |
10:52 |
-3310.97 |
-3540.32 |
-1045.69 |
10:51 |
-3310.97 |
-3525.67 |
-1046.68 |
10:50 |
-3267.13 |
-3523.33 |
-1017.82 |
10:49 |
-3233.19 |
-3507.00 |
-1053.07 |
10:48 |
-3233.19 |
-3491.21 |
-1060.33 |
10:47 |
-3237.51 |
-3483.43 |
-1063.19 |
10:46 |
-3357.28 |
-3445.79 |
-1061.23 |
10:45 |
-3357.28 |
-3450.95 |
-1055.56 |
10:44 |
-3262.29 |
-3422.28 |
-1056.60 |
10:43 |
-3165.60 |
-3420.22 |
-1064.11 |
10:42 |
-3165.60 |
-3400.57 |
-1087.22 |
10:41 |
-3320.55 |
-3415.02 |
-1143.65 |
10:40 |
-3173.81 |
-3261.74 |
-1161.45 |
10:39 |
-3087.12 |
-3215.82 |
-1159.92 |
10:38 |
-3087.12 |
-3140.44 |
-1160.19 |
10:37 |
-2906.78 |
-3086.55 |
-1112.19 |
10:36 |
-2885.85 |
-3047.30 |
-1128.45 |
10:35 |
-2830.53 |
-2999.04 |
-1085.92 |
10:34 |
-2830.53 |
-2986.12 |
-1065.14 |
10:33 |
-2830.53 |
-2887.01 |
-1036.15 |
10:32 |
-2778.99 |
-2793.76 |
-1007.41 |
10:31 |
-2778.99 |
-2771.19 |
-994.18 |
10:30 |
-2830.81 |
-2834.63 |
-995.23 |
10:29 |
-2830.81 |
-2816.80 |
-1003.78 |
10:28 |
-2830.81 |
-2846.87 |
-990.58 |
10:27 |
-2765.21 |
-2763.00 |
-990.85 |
10:26 |
-2653.94 |
-2739.65 |
-977.61 |
10:25 |
-2731.53 |
-2754.71 |
-979.70 |
10:24 |
-2585.13 |
-2757.30 |
-981.78 |
10:23 |
-2585.13 |
-2767.69 |
-980.48 |
10:22 |
-2664.43 |
-2748.52 |
-974.55 |
10:21 |
-2625.57 |
-2589.13 |
-912.36 |
10:20 |
-2406.38 |
-2493.23 |
-855.22 |
10:19 |
-2255.97 |
-2447.22 |
-818.36 |
10:18 |
-2190.95 |
-2388.97 |
-797.69 |
10:17 |
-2149.98 |
-2359.85 |
-784.95 |
10:16 |
-2097.96 |
-2400.84 |
-754.14 |
10:15 |
-1966.66 |
-2358.99 |
-725.02 |
10:14 |
-1966.66 |
-2359.81 |
-679.85 |
10:13 |
-1689.92 |
-2218.69 |
-648.89 |
10:12 |
-1478.98 |
-2141.13 |
-655.29 |
10:11 |
-1510.40 |
-2115.10 |
-631.95 |
10:10 |
-1382.19 |
-2040.28 |
-618.05 |
10:09 |
-1330.03 |
-1987.86 |
-595.77 |
10:08 |
-1292.99 |
-1898.90 |
-577.28 |
10:07 |
-1238.96 |
-1886.37 |
-543.10 |
10:06 |
-977.91 |
-1850.33 |
-540.50 |
10:05 |
-977.91 |
-1839.89 |
-540.24 |
10:04 |
-977.91 |
-1815.84 |
-522.48 |
10:03 |
-977.91 |
-1819.50 |
-532.69 |
10:02 |
-977.91 |
-1782.44 |
-526.84 |
10:01 |
-977.91 |
-1755.96 |
-511.97 |
10:00 |
-945.56 |
-1640.89 |
-488.25 |
09:59 |
-945.56 |
-1417.04 |
-517.48 |
09:58 |
-964.11 |
-1418.14 |
-573.44 |
09:57 |
-964.11 |
-1428.67 |
-547.73 |
09:56 |
-1263.95 |
-1556.94 |
-608.75 |
09:55 |
-1263.95 |
-1549.11 |
-629.40 |
09:54 |
-1263.95 |
-1554.06 |
-659.31 |
09:53 |
-1226.10 |
-1508.93 |
-568.69 |
09:52 |
-1171.43 |
-1483.31 |
-535.22 |
09:51 |
-1171.43 |
-1470.00 |
-517.96 |
09:50 |
-1171.43 |
-1455.87 |
-540.47 |
09:49 |
-1171.43 |
-1448.55 |
-517.98 |
09:48 |
-1134.85 |
-1362.83 |
-484.54 |
09:47 |
-1134.85 |
-1357.85 |
-493.19 |
09:46 |
-1134.85 |
-1371.24 |
-531.15 |
09:45 |
-1134.85 |
-1333.62 |
-548.68 |
09:44 |
-1315.65 |
-1331.75 |
-476.85 |
09:43 |
-1197.58 |
-1235.25 |
-427.49 |
09:42 |
-1076.50 |
-1132.87 |
-377.88 |
09:41 |
-1007.53 |
-1107.28 |
-409.02 |
09:40 |
-1105.46 |
-1078.10 |
-409.35 |
09:39 |
-996.88 |
-982.34 |
-342.12 |
09:38 |
-1104.64 |
-873.90 |
-232.55 |
09:37 |
-776.79 |
-842.69 |
-271.23 |
09:36 |
-810.96 |
-827.56 |
-292.32 |
09:35 |
-722.41 |
-801.06 |
-199.53 |
09:34 |
-590.33 |
-643.89 |
-90.98 |
09:33 |
-542.92 |
-569.08 |
-95.96 |
09:32 |
-181.74 |
-378.86 |
-52.15 |
09:31 |
-167.24 |
-290.07 |
-66.15 |
09:30 |
-54.99 |
8.68 |
-21.05 |
|
大单资金:-1613.38万元 |
成交额占比:-2.16% |
中单资金:-3058.93万元 |
成交额占比:-4.10% |
小单资金:-1601.32万元 |
成交额占比:-2.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
26.19 |
-2.09% |
-2978.23 |
-6140.82 |
-964.11 |
-5.95% |
-1422.33 |
-8.78% |
-591.79 |
-3.65% |
20250915 |
26.75 |
3.36% |
2374.49 |
-4191.14 |
4054.22 |
5.50% |
-1110.58 |
-1.51% |
-569.15 |
-0.77% |
20250912 |
25.88 |
0.78% |
-3057.87 |
-17409.83 |
-1495.17 |
-3.40% |
-891.86 |
-2.03% |
-670.84 |
-1.53% |
20250911 |
25.68 |
0.08% |
-3063.76 |
-3758.00 |
-2470.40 |
-6.20% |
-899.08 |
-2.26% |
305.72 |
0.77% |
20250910 |
25.66 |
-4.40% |
-12662.87 |
-1028.45 |
-5265.36 |
-8.23% |
-5076.06 |
-7.93% |
-2321.45 |
-3.63% |
20250909 |
26.84 |
2.21% |
-2151.41 |
4874.66 |
985.57 |
1.05% |
-0.59 |
-0.00% |
-3136.39 |
-3.34% |
20250908 |
26.26 |
-0.04% |
-15064.14 |
3094.05 |
-9164.47 |
-10.10% |
-3344.26 |
-3.69% |
-2555.41 |
-2.82% |
20250905 |
26.27 |
7.71% |
18276.21 |
9138.27 |
12156.66 |
11.60% |
7317.15 |
6.98% |
-1197.60 |
-1.14% |
20250904 |
24.39 |
1.67% |
1691.70 |
141.51 |
259.15 |
0.43% |
1107.00 |
1.84% |
325.55 |
0.54% |
20250903 |
23.99 |
-0.74% |
18.76 |
-958.08 |
637.75 |
2.06% |
773.32 |
2.50% |
-1392.31 |
-4.50% |
20250902 |
24.17 |
-1.06% |
-2348.67 |
-603.85 |
-795.04 |
-2.82% |
526.91 |
1.87% |
-2080.54 |
-7.38% |
20250901 |
24.43 |
-0.89% |
-10995.60 |
1072.17 |
-3120.25 |
-8.57% |
-2568.43 |
-7.05% |
-5306.92 |
-14.57% |
20250829 |
24.65 |
2.15% |
4017.30 |
2730.98 |
3159.90 |
7.58% |
619.43 |
1.49% |
237.97 |
0.57% |
20250828 |
24.13 |
0.00% |
-2273.32 |
-907.16 |
-840.44 |
-2.91% |
-2155.60 |
-7.46% |
722.72 |
2.50% |
20250827 |
24.13 |
-0.86% |
-174.26 |
-1599.03 |
991.98 |
2.45% |
-113.86 |
-0.28% |
-1052.38 |
-2.59% |
20250826 |
24.34 |
0.58% |
2078.63 |
-983.02 |
880.98 |
2.58% |
1779.73 |
5.21% |
-582.08 |
-1.70% |
20250825 |
24.20 |
-0.25% |
-4585.44 |
-1790.59 |
-1461.44 |
-5.59% |
-1943.96 |
-7.43% |
-1180.04 |
-4.51% |
20250822 |
24.26 |
0.17% |
-665.90 |
137.04 |
-478.24 |
-2.93% |
-358.58 |
-2.20% |
170.92 |
1.05% |
20250821 |
24.22 |
-0.94% |
-5095.88 |
1489.59 |
-1532.31 |
-7.45% |
-2305.37 |
-11.21% |
-1258.20 |
-6.12% |
20250820 |
24.45 |
1.92% |
3154.75 |
1939.56 |
1607.99 |
6.49% |
1048.00 |
4.23% |
498.76 |
2.01% |
20250819 |
23.99 |
0.08% |
-424.03 |
80.22 |
73.41 |
0.57% |
-204.11 |
-1.58% |
-293.33 |
-2.26% |
20250818 |
23.97 |
1.27% |
824.26 |
-963.12 |
466.19 |
2.38% |
362.07 |
1.85% |
-4.00 |
-0.02% |
20250815 |
23.67 |
1.41% |
2493.92 |
45.70 |
874.31 |
6.11% |
76.76 |
0.54% |
1542.85 |
10.78% |
20250814 |
23.34 |
-1.27% |
-2594.22 |
-1134.85 |
-1082.34 |
-7.73% |
-813.65 |
-5.81% |
-698.23 |
-4.99% |
20250813 |
23.64 |
-0.04% |
769.43 |
93.86 |
-251.35 |
-1.92% |
-66.38 |
-0.51% |
1087.16 |
8.32% |
20250812 |
23.65 |
-0.80% |
-3307.55 |
197.36 |
-969.93 |
-7.39% |
-1230.26 |
-9.37% |
-1107.36 |
-8.43% |
20250811 |
23.84 |
2.89% |
5008.15 |
1558.41 |
1475.01 |
6.57% |
1019.93 |
4.54% |
2513.21 |
11.19% |
20250808 |
23.17 |
-0.13% |
-362.27 |
402.01 |
-306.24 |
-3.16% |
-708.03 |
-7.30% |
652.00 |
6.72% |
20250807 |
23.20 |
-0.39% |
-982.98 |
935.45 |
146.37 |
1.68% |
-557.30 |
-6.39% |
-572.05 |
-6.56% |
20250806 |
23.29 |
0.26% |
561.45 |
158.59 |
-147.85 |
-1.63% |
-152.85 |
-1.69% |
862.15 |
9.51% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|