| 600458时代新材 今日实时资金流向 |
| 15:00 |
-1438.47 |
-1094.87 |
263.95 |
| 14:59 |
-1438.47 |
-1155.88 |
254.48 |
| 14:58 |
-1438.47 |
-1155.88 |
254.48 |
| 14:57 |
-1438.47 |
-1155.88 |
254.48 |
| 14:56 |
-1438.47 |
-1108.41 |
270.94 |
| 14:55 |
-1438.47 |
-1108.41 |
299.76 |
| 14:54 |
-1438.47 |
-1102.03 |
301.67 |
| 14:53 |
-1438.47 |
-1090.16 |
298.23 |
| 14:52 |
-1438.47 |
-1077.41 |
301.89 |
| 14:51 |
-1438.47 |
-1077.41 |
249.50 |
| 14:50 |
-1438.47 |
-1077.41 |
257.40 |
| 14:49 |
-1438.47 |
-1055.61 |
251.01 |
| 14:48 |
-1438.47 |
-1055.61 |
252.41 |
| 14:47 |
-1438.47 |
-1061.99 |
252.15 |
| 14:46 |
-1438.47 |
-1061.99 |
235.30 |
| 14:45 |
-1438.47 |
-1048.47 |
229.68 |
| 14:44 |
-1438.47 |
-1012.26 |
224.32 |
| 14:43 |
-1438.47 |
-1012.26 |
226.74 |
| 14:42 |
-1438.47 |
-1012.26 |
225.97 |
| 14:41 |
-1438.47 |
-991.99 |
221.25 |
| 14:40 |
-1438.47 |
-966.35 |
250.59 |
| 14:39 |
-1438.47 |
-966.35 |
244.46 |
| 14:38 |
-1438.47 |
-966.35 |
231.57 |
| 14:37 |
-1438.47 |
-966.35 |
226.09 |
| 14:36 |
-1438.47 |
-978.99 |
236.67 |
| 14:35 |
-1401.12 |
-961.90 |
249.93 |
| 14:34 |
-1401.12 |
-969.94 |
243.06 |
| 14:33 |
-1401.12 |
-969.94 |
240.00 |
| 14:32 |
-1401.12 |
-969.94 |
249.67 |
| 14:31 |
-1401.12 |
-962.02 |
210.27 |
| 14:30 |
-1401.12 |
-962.02 |
208.86 |
| 14:29 |
-1401.12 |
-962.02 |
209.37 |
| 14:28 |
-1401.12 |
-950.58 |
210.80 |
| 14:27 |
-1401.12 |
-950.58 |
218.43 |
| 14:26 |
-1401.12 |
-950.58 |
215.08 |
| 14:25 |
-1401.12 |
-959.36 |
205.66 |
| 14:24 |
-1401.12 |
-959.36 |
211.01 |
| 14:23 |
-1401.12 |
-959.36 |
213.55 |
| 14:22 |
-1320.18 |
-982.12 |
183.52 |
| 14:21 |
-1320.18 |
-964.07 |
183.51 |
| 14:20 |
-1320.18 |
-964.07 |
172.43 |
| 14:19 |
-1320.18 |
-951.34 |
176.50 |
| 14:18 |
-1320.18 |
-943.45 |
173.31 |
| 14:17 |
-1320.18 |
-937.08 |
175.22 |
| 14:16 |
-1320.18 |
-937.08 |
191.15 |
| 14:15 |
-1320.18 |
-937.08 |
190.38 |
| 14:14 |
-1320.18 |
-901.64 |
196.50 |
| 14:13 |
-1320.18 |
-891.44 |
179.02 |
| 14:12 |
-1320.18 |
-891.44 |
168.17 |
| 14:11 |
-1320.18 |
-885.83 |
167.66 |
| 14:10 |
-1320.18 |
-885.83 |
167.91 |
| 14:09 |
-1320.18 |
-878.18 |
187.81 |
| 14:08 |
-1320.18 |
-878.18 |
181.30 |
| 14:07 |
-1320.18 |
-850.87 |
183.34 |
| 14:06 |
-1320.18 |
-850.87 |
184.48 |
| 14:05 |
-1320.18 |
-844.49 |
192.27 |
| 14:04 |
-1320.18 |
-844.49 |
192.91 |
| 14:03 |
-1320.18 |
-831.73 |
191.88 |
| 14:02 |
-1320.18 |
-848.47 |
203.89 |
| 14:01 |
-1320.18 |
-848.47 |
197.38 |
| 14:00 |
-1320.18 |
-835.71 |
195.97 |
| 13:59 |
-1256.30 |
-835.71 |
196.10 |
| 13:58 |
-1256.30 |
-835.71 |
198.65 |
| 13:57 |
-1256.30 |
-835.71 |
202.49 |
| 13:56 |
-1256.30 |
-835.71 |
200.44 |
| 13:55 |
-1256.30 |
-828.04 |
203.89 |
| 13:54 |
-1256.30 |
-828.04 |
203.76 |
| 13:53 |
-1256.30 |
-791.94 |
172.01 |
| 13:52 |
-1224.63 |
-777.96 |
174.69 |
| 13:51 |
-1224.63 |
-742.39 |
186.24 |
| 13:50 |
-1224.63 |
-742.39 |
182.00 |
| 13:49 |
-1181.81 |
-742.39 |
174.40 |
| 13:48 |
-1181.81 |
-752.42 |
144.17 |
| 13:47 |
-1181.81 |
-752.42 |
144.43 |
| 13:46 |
-1181.81 |
-746.00 |
130.16 |
| 13:45 |
-1181.81 |
-746.00 |
132.47 |
| 13:44 |
-1181.81 |
-746.00 |
131.70 |
| 13:43 |
-1181.81 |
-746.00 |
105.74 |
| 13:42 |
-1181.81 |
-746.00 |
101.75 |
| 13:41 |
-1181.81 |
-746.00 |
105.48 |
| 13:40 |
-1181.81 |
-746.00 |
101.10 |
| 13:39 |
-1082.12 |
-750.66 |
89.53 |
| 13:38 |
-1082.12 |
-750.66 |
87.47 |
| 13:37 |
-1082.12 |
-737.69 |
83.47 |
| 13:36 |
-1082.12 |
-737.69 |
88.23 |
| 13:35 |
-1082.12 |
-743.34 |
86.04 |
| 13:34 |
-1082.12 |
-751.19 |
72.54 |
| 13:33 |
-1082.12 |
-775.42 |
44.07 |
| 13:32 |
-1005.32 |
-854.96 |
30.72 |
| 13:31 |
-1005.32 |
-849.07 |
28.92 |
| 13:30 |
-1005.32 |
-849.07 |
23.41 |
| 13:29 |
-1005.32 |
-841.26 |
20.46 |
| 13:28 |
-1005.32 |
-836.13 |
35.06 |
| 13:27 |
-935.06 |
-836.13 |
36.73 |
| 13:26 |
-935.06 |
-806.37 |
32.62 |
| 13:25 |
-935.06 |
-806.37 |
35.44 |
| 13:24 |
-935.06 |
-806.37 |
29.41 |
| 13:23 |
-935.06 |
-806.37 |
28.13 |
| 13:22 |
-935.06 |
-806.37 |
24.02 |
| 13:21 |
-935.06 |
-806.37 |
31.20 |
| 13:20 |
-935.06 |
-823.04 |
32.47 |
| 13:19 |
-935.06 |
-811.88 |
31.06 |
| 13:18 |
-935.06 |
-811.88 |
31.32 |
| 13:17 |
-935.06 |
-793.14 |
37.99 |
| 13:16 |
-935.06 |
-765.51 |
31.45 |
| 13:15 |
-935.06 |
-760.00 |
37.73 |
| 13:14 |
-935.06 |
-760.00 |
30.68 |
| 13:13 |
-935.06 |
-745.13 |
53.10 |
| 13:12 |
-935.06 |
-745.13 |
45.16 |
| 13:11 |
-935.06 |
-730.92 |
47.97 |
| 13:10 |
-935.06 |
-730.92 |
54.75 |
| 13:09 |
-935.06 |
-726.19 |
53.22 |
| 13:08 |
-935.06 |
-718.90 |
46.43 |
| 13:07 |
-935.06 |
-724.79 |
24.93 |
| 13:06 |
-935.06 |
-746.76 |
6.91 |
| 13:05 |
-871.27 |
-746.76 |
8.19 |
| 13:04 |
-871.27 |
-719.79 |
17.00 |
| 13:03 |
-871.27 |
-708.02 |
5.87 |
| 13:02 |
-871.27 |
-708.02 |
-0.26 |
| 13:01 |
-871.27 |
-708.02 |
-7.17 |
| 11:30 |
-807.42 |
-679.00 |
35.53 |
| 11:29 |
-776.45 |
-673.50 |
43.60 |
| 11:28 |
-776.45 |
-673.50 |
30.39 |
| 11:27 |
-714.74 |
-673.50 |
33.21 |
| 11:26 |
-714.74 |
-693.10 |
32.82 |
| 11:25 |
-648.75 |
-683.17 |
-9.45 |
| 11:24 |
-648.75 |
-683.17 |
-9.20 |
| 11:23 |
-648.75 |
-683.17 |
-6.25 |
| 11:22 |
-648.75 |
-683.17 |
-6.38 |
| 11:21 |
-648.75 |
-651.60 |
-8.17 |
| 11:20 |
-584.55 |
-646.34 |
8.00 |
| 11:19 |
-584.55 |
-646.34 |
11.08 |
| 11:18 |
-584.55 |
-635.55 |
22.39 |
| 11:17 |
-541.50 |
-635.55 |
22.39 |
| 11:16 |
-541.50 |
-618.45 |
18.66 |
| 11:15 |
-541.50 |
-592.19 |
53.54 |
| 11:14 |
-541.50 |
-592.19 |
52.24 |
| 11:13 |
-541.50 |
-597.34 |
61.90 |
| 11:12 |
-541.50 |
-597.34 |
65.89 |
| 11:11 |
-541.50 |
-592.07 |
71.30 |
| 11:10 |
-541.50 |
-576.11 |
40.04 |
| 11:09 |
-541.50 |
-576.11 |
35.92 |
| 11:08 |
-525.75 |
-576.11 |
11.76 |
| 11:07 |
-525.75 |
-576.11 |
4.16 |
| 11:06 |
-525.75 |
-576.11 |
1.97 |
| 11:05 |
-525.75 |
-509.17 |
-23.49 |
| 11:04 |
-525.75 |
-478.10 |
-46.13 |
| 11:03 |
-493.66 |
-461.51 |
-49.36 |
| 11:02 |
-493.66 |
-456.36 |
-46.53 |
| 11:01 |
-493.66 |
-448.52 |
-39.45 |
| 11:00 |
-493.66 |
-424.91 |
-41.13 |
| 10:59 |
-493.66 |
-424.91 |
-42.41 |
| 10:58 |
-493.66 |
-413.73 |
-29.93 |
| 10:57 |
-493.66 |
-370.22 |
-10.94 |
| 10:56 |
-493.66 |
-347.09 |
-22.77 |
| 10:55 |
-493.66 |
-347.75 |
-39.33 |
| 10:54 |
-493.66 |
-341.99 |
-37.16 |
| 10:53 |
-493.66 |
-311.60 |
-29.72 |
| 10:52 |
-365.48 |
-311.60 |
-28.44 |
| 10:51 |
-365.48 |
-323.04 |
-32.04 |
| 10:50 |
-365.48 |
-323.04 |
-30.88 |
| 10:49 |
-365.48 |
-323.04 |
-38.84 |
| 10:48 |
-365.48 |
-366.31 |
-28.46 |
| 10:47 |
-365.48 |
-357.49 |
-21.81 |
| 10:46 |
-248.81 |
-357.49 |
-16.55 |
| 10:45 |
-248.81 |
-341.46 |
-11.55 |
| 10:44 |
-248.81 |
-325.82 |
-10.78 |
| 10:43 |
-248.81 |
-325.82 |
-11.68 |
| 10:42 |
-159.11 |
-325.82 |
-20.03 |
| 10:41 |
-30.93 |
-325.82 |
-14.90 |
| 10:40 |
-30.93 |
-325.82 |
-8.48 |
| 10:39 |
-30.93 |
-325.82 |
-9.12 |
| 10:38 |
-30.93 |
-302.56 |
-1.54 |
| 10:37 |
-30.93 |
-302.56 |
-20.31 |
| 10:36 |
-30.93 |
-289.21 |
-16.45 |
| 10:35 |
-62.60 |
-307.41 |
-104.56 |
| 10:34 |
-32.34 |
-311.39 |
-137.00 |
| 10:33 |
5.35 |
-289.83 |
-144.82 |
| 10:32 |
5.35 |
-279.95 |
-152.02 |
| 10:31 |
5.35 |
-282.39 |
-163.31 |
| 10:30 |
5.35 |
-282.39 |
-159.47 |
| 10:29 |
5.35 |
-314.60 |
-157.28 |
| 10:28 |
-50.03 |
-297.95 |
-156.51 |
| 10:27 |
1.25 |
-289.35 |
-139.59 |
| 10:26 |
1.25 |
-252.64 |
-148.71 |
| 10:25 |
1.25 |
-230.42 |
-132.39 |
| 10:24 |
1.25 |
-225.28 |
-134.72 |
| 10:23 |
131.78 |
-213.97 |
-134.33 |
| 10:22 |
131.78 |
-203.54 |
-128.54 |
| 10:21 |
131.78 |
-203.54 |
-129.57 |
| 10:20 |
167.54 |
-236.47 |
-185.86 |
| 10:19 |
220.45 |
-236.47 |
-184.18 |
| 10:18 |
284.85 |
-236.47 |
-171.82 |
| 10:17 |
284.85 |
-227.32 |
-155.46 |
| 10:16 |
173.18 |
-241.22 |
-200.21 |
| 10:15 |
173.18 |
-241.22 |
-207.04 |
| 10:14 |
173.18 |
-235.30 |
-217.23 |
| 10:13 |
131.96 |
-255.00 |
-244.54 |
| 10:12 |
41.03 |
-208.84 |
-226.47 |
| 10:11 |
41.03 |
-202.38 |
-234.36 |
| 10:10 |
77.34 |
-201.87 |
-225.84 |
| 10:09 |
129.31 |
-175.63 |
-208.14 |
| 10:08 |
129.31 |
-175.63 |
-206.59 |
| 10:07 |
129.31 |
-175.63 |
-216.93 |
| 10:06 |
129.31 |
-137.60 |
-222.09 |
| 10:05 |
123.51 |
-123.58 |
-199.78 |
| 10:04 |
207.56 |
-97.78 |
-196.31 |
| 10:03 |
207.56 |
-112.93 |
-182.10 |
| 10:02 |
207.56 |
-107.26 |
-188.18 |
| 10:01 |
207.56 |
-107.26 |
-149.38 |
| 10:00 |
207.56 |
-72.48 |
-128.25 |
| 09:59 |
145.66 |
-89.08 |
-107.17 |
| 09:58 |
208.18 |
-31.99 |
-94.41 |
| 09:57 |
208.18 |
2.24 |
-90.80 |
| 09:56 |
208.18 |
44.41 |
-64.54 |
| 09:55 |
208.18 |
55.25 |
-70.09 |
| 09:54 |
244.64 |
44.99 |
-67.39 |
| 09:53 |
244.64 |
47.82 |
-58.85 |
| 09:52 |
244.64 |
55.60 |
-35.91 |
| 09:51 |
244.64 |
55.60 |
-28.91 |
| 09:50 |
283.45 |
67.88 |
-12.33 |
| 09:49 |
283.45 |
73.46 |
-9.22 |
| 09:48 |
249.13 |
69.03 |
-24.45 |
| 09:47 |
249.13 |
51.61 |
16.68 |
| 09:46 |
249.13 |
40.34 |
6.92 |
| 09:45 |
249.13 |
43.44 |
12.98 |
| 09:44 |
249.13 |
37.22 |
22.41 |
| 09:43 |
249.13 |
29.22 |
46.87 |
| 09:42 |
249.13 |
52.74 |
85.76 |
| 09:41 |
249.13 |
57.01 |
76.95 |
| 09:40 |
249.13 |
42.92 |
83.27 |
| 09:39 |
249.13 |
65.60 |
118.26 |
| 09:38 |
284.11 |
52.07 |
110.31 |
| 09:37 |
284.11 |
57.75 |
90.01 |
| 09:36 |
284.11 |
27.64 |
112.33 |
| 09:35 |
284.11 |
26.82 |
150.99 |
| 09:34 |
284.11 |
37.31 |
183.04 |
| 09:33 |
75.20 |
51.18 |
151.41 |
| 09:32 |
75.20 |
116.84 |
168.55 |
| 09:31 |
88.21 |
87.95 |
47.49 |
| 09:30 |
0.00 |
-32.69 |
-12.14 |
|
| 大单资金：-1438.47万元 |
成交额占比：-9.46% |
| 中单资金：-1094.87万元 |
成交额占比：-7.20% |
| 小单资金：263.95万元 |
成交额占比：1.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
12.79 |
-1.01% |
-2269.39 |
1487.79 |
-1438.47 |
-9.46% |
-1094.87 |
-7.20% |
263.95 |
1.74% |
| 20250616 |
12.92 |
2.78% |
-1385.07 |
2700.53 |
-814.82 |
-3.37% |
352.87 |
1.46% |
-923.12 |
-3.81% |
| 20250613 |
12.57 |
-2.56% |
-1753.18 |
3787.01 |
336.96 |
1.71% |
-856.17 |
-4.34% |
-1233.97 |
-6.26% |
| 20250612 |
12.90 |
5.31% |
4000.58 |
3531.99 |
3075.31 |
11.12% |
463.38 |
1.68% |
461.89 |
1.67% |
| 20250611 |
12.25 |
0.25% |
-221.33 |
518.79 |
328.81 |
2.68% |
-754.65 |
-6.16% |
204.51 |
1.67% |
| 20250610 |
12.22 |
-0.81% |
-1616.75 |
111.95 |
-225.73 |
-1.48% |
-362.55 |
-2.37% |
-1028.47 |
-6.74% |
| 20250609 |
12.32 |
6.57% |
3332.02 |
1204.03 |
271.66 |
0.95% |
2058.92 |
7.19% |
1001.44 |
3.50% |
| 20250606 |
11.56 |
0.17% |
-1116.83 |
231.20 |
81.94 |
1.14% |
539.28 |
7.51% |
-1738.05 |
-24.19% |
| 20250605 |
11.54 |
0.61% |
-771.27 |
714.81 |
62.11 |
0.89% |
-227.15 |
-3.24% |
-606.23 |
-8.64% |
| 20250604 |
11.69 |
0.52% |
32.65 |
-19.87 |
-78.03 |
-1.10% |
117.59 |
1.66% |
-6.91 |
-0.10% |
| 20250603 |
11.63 |
1.66% |
991.82 |
-221.02 |
866.35 |
8.21% |
459.29 |
4.35% |
-333.82 |
-3.16% |
| 20250530 |
11.44 |
-1.97% |
-3658.96 |
-972.09 |
-701.17 |
-8.88% |
-1270.95 |
-16.10% |
-1686.84 |
-21.37% |
| 20250529 |
11.67 |
2.01% |
960.58 |
-451.44 |
565.55 |
5.36% |
737.76 |
7.00% |
-342.73 |
-3.25% |
| 20250528 |
11.44 |
-0.52% |
-1225.43 |
-1264.41 |
-672.57 |
-15.20% |
-397.29 |
-8.98% |
-155.57 |
-3.52% |
| 20250527 |
11.50 |
-1.12% |
-1001.62 |
-190.47 |
-279.18 |
-4.69% |
-201.13 |
-3.38% |
-521.31 |
-8.76% |
| 20250526 |
11.63 |
1.75% |
473.69 |
47.56 |
115.28 |
1.76% |
682.42 |
10.45% |
-324.01 |
-4.96% |
| 20250523 |
11.43 |
-0.95% |
-1284.85 |
-472.13 |
-180.52 |
-3.35% |
-525.13 |
-9.75% |
-579.20 |
-10.75% |
| 20250522 |
11.54 |
-1.45% |
-2818.77 |
460.40 |
-247.42 |
-3.34% |
-1028.27 |
-13.89% |
-1543.08 |
-20.85% |
| 20250521 |
11.71 |
1.12% |
-297.35 |
-977.57 |
401.37 |
4.00% |
-374.02 |
-3.73% |
-324.70 |
-3.24% |
| 20250520 |
11.58 |
0.78% |
524.75 |
-1849.36 |
-41.15 |
-0.66% |
347.24 |
5.57% |
218.66 |
3.50% |
| 20250519 |
11.49 |
-1.71% |
-2373.36 |
-2570.17 |
-404.41 |
-4.40% |
-473.92 |
-5.16% |
-1495.03 |
-16.28% |
| 20250516 |
11.69 |
1.65% |
1172.63 |
-1746.39 |
752.01 |
10.93% |
335.70 |
4.88% |
84.92 |
1.23% |
| 20250515 |
11.50 |
-2.21% |
-2739.49 |
-2688.99 |
-1685.39 |
-21.03% |
-440.86 |
-5.50% |
-613.24 |
-7.65% |
| 20250514 |
11.76 |
-0.17% |
-759.00 |
-1412.40 |
-470.42 |
-6.64% |
-198.05 |
-2.80% |
-90.53 |
-1.28% |
| 20250513 |
11.78 |
-1.01% |
-2386.68 |
-1115.03 |
-761.96 |
-7.54% |
-411.19 |
-4.07% |
-1213.53 |
-12.01% |
| 20250512 |
11.90 |
1.45% |
-518.97 |
-81.31 |
419.37 |
3.03% |
-426.18 |
-3.08% |
-512.16 |
-3.70% |
| 20250509 |
11.73 |
-0.68% |
-1267.65 |
-917.20 |
-190.59 |
-1.95% |
-726.02 |
-7.43% |
-351.04 |
-3.59% |
| 20250508 |
11.81 |
0.00% |
-383.37 |
-906.65 |
-408.80 |
-5.75% |
318.99 |
4.49% |
-293.56 |
-4.13% |
| 20250507 |
11.81 |
-0.67% |
-2450.43 |
-623.50 |
-173.05 |
-1.70% |
-676.41 |
-6.63% |
-1600.97 |
-15.69% |
| 20250506 |
11.89 |
4.76% |
1635.47 |
-610.89 |
271.76 |
1.78% |
854.94 |
5.61% |
508.77 |
3.34% |
600458时代新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向：成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢？什么是时代新材[600458]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代新材[600458]资金流向的计算方法不同，所以数据会有不一致的情况。
|
