600160巨化股份 今日实时资金流向 |
15:00 |
-406.48 |
-3070.75 |
245.27 |
14:59 |
-84.93 |
-2854.40 |
242.41 |
14:58 |
-84.93 |
-2854.40 |
242.41 |
14:57 |
-84.93 |
-2854.40 |
242.04 |
14:56 |
-78.68 |
-2950.77 |
208.53 |
14:55 |
30.20 |
-2991.63 |
236.14 |
14:54 |
-122.26 |
-3171.75 |
207.40 |
14:53 |
-372.98 |
-3278.17 |
185.65 |
14:52 |
-360.51 |
-3338.18 |
208.48 |
14:51 |
-514.68 |
-3345.91 |
164.74 |
14:50 |
-917.55 |
-3677.68 |
42.23 |
14:49 |
-779.86 |
-3861.69 |
-86.80 |
14:48 |
-1635.51 |
-3942.08 |
-166.48 |
14:47 |
-1717.33 |
-3918.03 |
-320.30 |
14:46 |
-957.72 |
-3882.95 |
-252.35 |
14:45 |
-1271.06 |
-4253.25 |
-662.12 |
14:44 |
-2038.43 |
-4497.59 |
-999.37 |
14:43 |
-1995.83 |
-4853.06 |
-1392.92 |
14:42 |
-1617.40 |
-4887.58 |
-1477.20 |
14:41 |
-1237.03 |
-4700.32 |
-1431.77 |
14:40 |
-1062.79 |
-4562.03 |
-1339.68 |
14:39 |
-738.51 |
-4498.71 |
-1355.38 |
14:38 |
-640.58 |
-4495.08 |
-1473.80 |
14:37 |
681.00 |
-4025.28 |
-1304.54 |
14:36 |
735.10 |
-3834.52 |
-1220.83 |
14:35 |
768.75 |
-3587.88 |
-1099.02 |
14:34 |
768.75 |
-3480.20 |
-1080.34 |
14:33 |
768.75 |
-3396.57 |
-997.17 |
14:32 |
805.44 |
-3484.58 |
-1056.96 |
14:31 |
865.11 |
-3626.41 |
-1165.45 |
14:30 |
978.61 |
-3579.91 |
-1066.64 |
14:29 |
978.61 |
-3557.59 |
-1097.07 |
14:28 |
978.61 |
-3459.44 |
-1133.35 |
14:27 |
988.08 |
-3209.37 |
-927.56 |
14:26 |
878.06 |
-3143.38 |
-922.83 |
14:25 |
878.06 |
-3138.52 |
-870.66 |
14:24 |
878.06 |
-3039.46 |
-842.05 |
14:23 |
1000.27 |
-3026.26 |
-890.19 |
14:22 |
890.60 |
-3112.22 |
-1043.66 |
14:21 |
890.60 |
-3130.18 |
-1074.49 |
14:20 |
1040.64 |
-3076.92 |
-987.01 |
14:19 |
1054.62 |
-3146.89 |
-1029.02 |
14:18 |
855.41 |
-3203.60 |
-908.98 |
14:17 |
415.88 |
-3475.75 |
-1125.97 |
14:16 |
472.96 |
-3522.77 |
-1164.86 |
14:15 |
657.18 |
-3361.28 |
-1106.57 |
14:14 |
630.06 |
-3427.27 |
-1084.25 |
14:13 |
656.27 |
-3534.53 |
-1098.21 |
14:12 |
919.11 |
-3412.07 |
-1140.31 |
14:11 |
1218.50 |
-3187.70 |
-911.18 |
14:10 |
1239.02 |
-3052.51 |
-794.88 |
14:09 |
1269.13 |
-3001.36 |
-784.85 |
14:08 |
1510.22 |
-3179.12 |
-957.22 |
14:07 |
1640.86 |
-2980.24 |
-824.35 |
14:06 |
1702.55 |
-2996.80 |
-930.56 |
14:05 |
1651.71 |
-2977.33 |
-1051.52 |
14:04 |
1858.55 |
-2733.53 |
-741.45 |
14:03 |
1858.55 |
-2706.98 |
-786.46 |
14:02 |
1858.55 |
-2641.30 |
-828.87 |
14:01 |
1804.40 |
-2633.95 |
-878.27 |
14:00 |
1707.85 |
-2556.51 |
-797.19 |
13:59 |
1595.34 |
-2564.66 |
-803.48 |
13:58 |
1595.34 |
-2436.61 |
-750.69 |
13:57 |
1615.62 |
-2308.32 |
-683.42 |
13:56 |
1563.79 |
-2373.81 |
-659.36 |
13:55 |
1578.20 |
-2361.24 |
-679.69 |
13:54 |
1622.97 |
-2263.97 |
-599.79 |
13:53 |
1626.28 |
-2333.20 |
-624.24 |
13:52 |
1641.12 |
-2220.16 |
-578.99 |
13:51 |
1629.28 |
-2209.81 |
-585.65 |
13:50 |
1629.28 |
-2197.22 |
-614.14 |
13:49 |
1679.92 |
-2299.95 |
-631.90 |
13:48 |
1656.67 |
-2294.46 |
-693.98 |
13:47 |
1489.88 |
-2210.17 |
-631.99 |
13:46 |
1489.88 |
-2271.48 |
-578.48 |
13:45 |
1489.88 |
-2182.76 |
-504.95 |
13:44 |
1540.60 |
-2039.14 |
-460.52 |
13:43 |
1451.58 |
-2015.03 |
-462.75 |
13:42 |
1589.76 |
-2025.09 |
-474.65 |
13:41 |
1579.33 |
-2050.71 |
-475.39 |
13:40 |
1537.04 |
-2014.76 |
-525.83 |
13:39 |
1587.46 |
-2109.99 |
-565.11 |
13:38 |
1615.62 |
-2052.17 |
-525.09 |
13:37 |
1628.22 |
-2050.68 |
-554.02 |
13:36 |
1305.67 |
-2401.36 |
-835.41 |
13:35 |
1340.07 |
-2356.99 |
-813.96 |
13:34 |
1239.11 |
-2274.16 |
-819.52 |
13:33 |
1338.68 |
-2156.48 |
-742.89 |
13:32 |
1646.95 |
-2113.79 |
-712.87 |
13:31 |
1714.80 |
-2191.32 |
-707.29 |
13:30 |
1714.80 |
-2221.98 |
-705.43 |
13:29 |
1606.07 |
-2195.45 |
-719.08 |
13:28 |
1606.06 |
-2154.43 |
-629.08 |
13:27 |
1345.60 |
-2171.82 |
-597.28 |
13:26 |
1504.32 |
-2241.80 |
-551.40 |
13:25 |
1577.98 |
-2182.53 |
-493.63 |
13:24 |
1615.06 |
-2161.41 |
-484.37 |
13:23 |
1615.06 |
-2195.15 |
-486.97 |
13:22 |
1514.13 |
-2180.33 |
-520.37 |
13:21 |
1349.55 |
-2167.02 |
-506.28 |
13:20 |
1507.07 |
-2018.14 |
-390.83 |
13:19 |
1507.07 |
-1995.09 |
-387.85 |
13:18 |
1440.88 |
-2030.42 |
-391.95 |
13:17 |
1433.81 |
-1963.51 |
-353.66 |
13:16 |
1433.81 |
-1903.66 |
-339.17 |
13:15 |
1328.16 |
-1786.49 |
-298.63 |
13:14 |
1607.62 |
-1718.79 |
-284.50 |
13:13 |
1967.88 |
-1694.59 |
-240.18 |
13:12 |
1888.16 |
-1626.10 |
-207.42 |
13:11 |
2370.74 |
-1548.56 |
-149.61 |
13:10 |
2546.19 |
-1423.10 |
-110.41 |
13:09 |
2087.47 |
-1390.19 |
-76.37 |
13:08 |
465.18 |
-1466.71 |
1.80 |
13:07 |
426.95 |
-1475.40 |
76.84 |
13:06 |
448.65 |
-1493.00 |
101.13 |
13:05 |
258.00 |
-1496.53 |
82.42 |
13:04 |
707.10 |
-1488.71 |
109.66 |
13:03 |
852.48 |
-1479.03 |
110.38 |
13:02 |
1208.64 |
-1353.10 |
180.29 |
13:01 |
1539.50 |
-1258.98 |
108.37 |
11:30 |
1445.29 |
-1382.95 |
149.62 |
11:29 |
363.53 |
-1462.53 |
125.87 |
11:28 |
289.55 |
-1499.19 |
171.80 |
11:27 |
257.75 |
-1526.01 |
153.29 |
11:26 |
85.70 |
-1478.43 |
146.25 |
11:25 |
-463.97 |
-1622.65 |
98.56 |
11:24 |
-276.20 |
-1799.60 |
76.41 |
11:23 |
-233.77 |
-1871.62 |
32.45 |
11:22 |
-184.66 |
-1923.70 |
39.82 |
11:21 |
-414.68 |
-1980.39 |
38.95 |
11:20 |
-414.68 |
-2020.92 |
49.25 |
11:19 |
-378.56 |
-1974.15 |
76.88 |
11:18 |
-378.56 |
-1908.91 |
82.03 |
11:17 |
-378.56 |
-1829.58 |
112.64 |
11:16 |
-378.56 |
-1723.29 |
128.51 |
11:15 |
-433.19 |
-1851.42 |
72.39 |
11:14 |
-344.14 |
-1901.53 |
18.20 |
11:13 |
-310.96 |
-1971.94 |
25.20 |
11:12 |
-310.96 |
-1995.86 |
-19.34 |
11:11 |
-376.83 |
-2016.83 |
-45.84 |
11:10 |
-474.53 |
-2012.85 |
-115.82 |
11:09 |
-461.30 |
-1977.21 |
-84.14 |
11:08 |
-461.30 |
-1954.73 |
-89.15 |
11:07 |
-461.30 |
-1905.68 |
-76.36 |
11:06 |
-239.23 |
-1813.10 |
-32.91 |
11:05 |
-403.01 |
-1795.04 |
-34.03 |
11:04 |
-331.89 |
-1975.68 |
-132.91 |
11:03 |
-387.22 |
-2152.00 |
-201.14 |
11:02 |
-365.10 |
-2187.10 |
-182.37 |
11:01 |
-438.45 |
-2222.50 |
-222.94 |
11:00 |
-459.55 |
-2321.29 |
-245.05 |
10:59 |
-535.81 |
-2326.83 |
-273.77 |
10:58 |
-536.15 |
-2237.75 |
-271.56 |
10:57 |
-507.03 |
-2264.70 |
-249.06 |
10:56 |
-541.36 |
-2238.50 |
-233.57 |
10:55 |
-912.38 |
-2425.10 |
-305.07 |
10:54 |
-132.43 |
-2431.03 |
-326.08 |
10:53 |
-175.18 |
-2481.14 |
-375.83 |
10:52 |
-110.36 |
-2459.80 |
-430.35 |
10:51 |
-206.77 |
-2530.09 |
-403.50 |
10:50 |
-255.67 |
-2613.24 |
-426.68 |
10:49 |
-297.27 |
-2560.66 |
-463.47 |
10:48 |
-361.28 |
-2565.09 |
-453.18 |
10:47 |
-361.28 |
-2563.63 |
-475.23 |
10:46 |
-362.02 |
-2588.24 |
-476.71 |
10:45 |
-314.61 |
-2554.81 |
-494.36 |
10:44 |
-284.14 |
-2562.96 |
-521.25 |
10:43 |
-184.79 |
-2465.82 |
-513.90 |
10:42 |
-184.79 |
-2436.40 |
-508.76 |
10:41 |
-184.79 |
-2386.00 |
-529.74 |
10:40 |
-855.43 |
-2430.45 |
-555.05 |
10:39 |
-416.91 |
-2447.69 |
-579.61 |
10:38 |
-527.26 |
-2367.09 |
-574.11 |
10:37 |
-381.20 |
-2240.12 |
-501.41 |
10:36 |
-497.53 |
-2121.62 |
-517.93 |
10:35 |
-263.75 |
-2085.65 |
-511.70 |
10:34 |
-78.67 |
-1963.38 |
-470.95 |
10:33 |
-78.67 |
-1872.98 |
-411.06 |
10:32 |
75.40 |
-1794.53 |
-434.22 |
10:31 |
25.38 |
-1615.68 |
-435.73 |
10:30 |
-50.96 |
-1439.58 |
-408.84 |
10:29 |
-373.02 |
-1427.51 |
-430.56 |
10:28 |
74.31 |
-1491.90 |
-482.08 |
10:27 |
398.80 |
-1456.86 |
-457.71 |
10:26 |
319.37 |
-1410.31 |
-456.97 |
10:25 |
408.33 |
-1512.12 |
-471.73 |
10:24 |
503.42 |
-1414.80 |
-450.73 |
10:23 |
534.52 |
-1633.18 |
-544.05 |
10:22 |
493.52 |
-1602.47 |
-539.25 |
10:21 |
482.42 |
-1593.57 |
-592.49 |
10:20 |
482.42 |
-1599.11 |
-598.03 |
10:19 |
426.61 |
-1610.55 |
-607.64 |
10:18 |
426.61 |
-1612.04 |
-614.30 |
10:17 |
83.85 |
-1674.79 |
-607.68 |
10:16 |
37.13 |
-1670.00 |
-655.72 |
10:15 |
-258.29 |
-1654.57 |
-746.59 |
10:14 |
-290.03 |
-1629.12 |
-704.16 |
10:13 |
-375.15 |
-1567.61 |
-726.66 |
10:12 |
-332.45 |
-1521.62 |
-725.20 |
10:11 |
-332.45 |
-1454.62 |
-707.89 |
10:10 |
-13.88 |
-1389.74 |
-699.74 |
10:09 |
-82.11 |
-1321.91 |
-753.98 |
10:08 |
-121.57 |
-1282.14 |
-763.96 |
10:07 |
-65.50 |
-1213.16 |
-752.53 |
10:06 |
90.33 |
-1123.11 |
-731.86 |
10:05 |
-283.48 |
-1062.15 |
-785.84 |
10:04 |
-306.83 |
-1075.87 |
-788.81 |
10:03 |
-102.48 |
-1061.70 |
-814.62 |
10:02 |
-111.70 |
-1112.30 |
-826.46 |
10:01 |
-105.83 |
-1060.15 |
-758.48 |
10:00 |
-261.02 |
-1287.79 |
-724.09 |
09:59 |
-565.63 |
-1364.34 |
-747.03 |
09:58 |
-377.14 |
-1377.70 |
-741.15 |
09:57 |
-414.04 |
-1445.19 |
-733.44 |
09:56 |
-408.57 |
-1433.47 |
-763.22 |
09:55 |
-408.57 |
-1370.69 |
-732.40 |
09:54 |
-422.11 |
-1353.15 |
-747.81 |
09:53 |
-509.64 |
-1333.75 |
-715.98 |
09:52 |
-471.21 |
-1247.69 |
-603.26 |
09:51 |
-685.26 |
-1373.61 |
-667.17 |
09:50 |
-558.87 |
-1056.95 |
-625.53 |
09:49 |
-651.23 |
-1045.91 |
-625.90 |
09:48 |
-1029.73 |
-1041.15 |
-663.18 |
09:47 |
325.76 |
-521.33 |
-559.79 |
09:46 |
359.37 |
-452.00 |
-490.88 |
09:45 |
667.17 |
-301.59 |
-360.65 |
09:44 |
701.36 |
-428.78 |
-369.86 |
09:43 |
701.62 |
-465.95 |
-354.41 |
09:42 |
429.33 |
-653.16 |
-378.40 |
09:41 |
255.63 |
-701.85 |
-319.81 |
09:40 |
329.01 |
-825.94 |
-310.67 |
09:39 |
-1.24 |
-768.36 |
-391.11 |
09:38 |
119.05 |
-422.98 |
-274.75 |
09:37 |
222.09 |
-322.59 |
-133.27 |
09:36 |
236.63 |
-401.06 |
-139.91 |
09:35 |
26.76 |
-231.34 |
-168.27 |
09:34 |
57.72 |
-168.82 |
-49.54 |
09:33 |
305.97 |
-244.49 |
-3.56 |
09:32 |
303.16 |
-84.98 |
-98.39 |
09:31 |
306.68 |
22.55 |
-54.41 |
09:30 |
148.37 |
38.85 |
-10.36 |
|
大单资金:-406.48万元 |
成交额占比:-0.26% |
中单资金:-3070.75万元 |
成交额占比:-1.96% |
小单资金:245.27万元 |
成交额占比:0.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
37.22 |
0.11% |
211.96 |
-10073.83 |
1445.29 |
1.91% |
-1382.95 |
-1.83% |
149.62 |
0.20% |
20250917 |
37.18 |
2.00% |
22870.57 |
1597.46 |
17159.91 |
11.67% |
3398.20 |
2.31% |
2312.46 |
1.57% |
20250916 |
36.45 |
-0.95% |
-25022.46 |
-20110.21 |
-19298.24 |
-14.58% |
-6742.52 |
-5.10% |
1018.30 |
0.77% |
20250915 |
36.80 |
-1.31% |
-23670.31 |
-9389.93 |
-18794.83 |
-13.22% |
-5810.91 |
-4.09% |
935.43 |
0.66% |
20250912 |
37.29 |
0.21% |
-4648.73 |
4551.85 |
9414.04 |
3.46% |
-7878.15 |
-2.90% |
-6184.62 |
-2.27% |
20250911 |
37.21 |
4.03% |
23114.43 |
10357.89 |
13116.58 |
6.98% |
9573.16 |
5.09% |
424.69 |
0.23% |
20250910 |
35.77 |
-0.22% |
-8877.49 |
-29345.48 |
-4547.76 |
-4.99% |
-2234.56 |
-2.45% |
-2095.17 |
-2.30% |
20250909 |
35.85 |
-1.16% |
-7977.23 |
-25450.43 |
-8577.96 |
-7.08% |
-1112.96 |
-0.92% |
1713.69 |
1.41% |
20250908 |
36.27 |
1.03% |
-9635.55 |
-40155.14 |
-4853.05 |
-3.06% |
6731.20 |
4.24% |
-11513.70 |
-7.25% |
20250905 |
35.90 |
2.31% |
-676.99 |
-49017.10 |
15220.08 |
8.25% |
-3244.07 |
-1.76% |
-12653.00 |
-6.86% |
20250904 |
35.09 |
-4.10% |
-45121.83 |
-47443.89 |
-26586.79 |
-10.20% |
-12335.42 |
-4.73% |
-6199.62 |
-2.38% |
20250903 |
36.59 |
-1.24% |
1206.51 |
7583.82 |
-652.71 |
-0.32% |
-4962.22 |
-2.45% |
6821.44 |
3.37% |
20250902 |
37.05 |
-5.05% |
-26761.85 |
1462.33 |
-23282.67 |
-8.49% |
-11900.00 |
-4.34% |
8420.82 |
3.07% |
20250901 |
39.02 |
0.85% |
-27975.87 |
24889.95 |
-13715.01 |
-4.81% |
-7719.94 |
-2.70% |
-6540.92 |
-2.29% |
20250829 |
38.69 |
6.88% |
36233.50 |
45880.37 |
16793.29 |
5.55% |
14542.33 |
4.80% |
4897.88 |
1.62% |
20250828 |
36.20 |
1.00% |
42425.41 |
55690.50 |
28440.92 |
10.37% |
2130.06 |
0.78% |
11854.43 |
4.32% |
20250827 |
35.84 |
0.67% |
1031.76 |
25094.14 |
-6774.20 |
-2.74% |
2785.11 |
1.12% |
5020.85 |
2.03% |
20250826 |
35.60 |
2.62% |
-2035.94 |
30759.65 |
144.95 |
0.07% |
152.35 |
0.07% |
-2333.24 |
-1.11% |
20250825 |
34.69 |
5.12% |
20976.69 |
26064.63 |
7275.41 |
2.27% |
14147.67 |
4.41% |
-446.39 |
-0.14% |
20250822 |
33.00 |
5.40% |
47191.95 |
12457.44 |
26603.42 |
12.96% |
15684.39 |
7.64% |
4904.14 |
2.39% |
20250821 |
31.31 |
0.26% |
-9062.89 |
10585.29 |
-2155.44 |
-1.84% |
-2731.08 |
-2.33% |
-4176.37 |
-3.56% |
20250820 |
31.23 |
0.32% |
-5817.83 |
7697.12 |
-1108.69 |
-0.96% |
-1487.13 |
-1.29% |
-3222.01 |
-2.80% |
20250819 |
31.13 |
-0.22% |
-9128.25 |
12930.40 |
-4550.07 |
-2.35% |
-6279.55 |
-3.25% |
1701.37 |
0.88% |
20250818 |
31.20 |
4.49% |
-1510.53 |
38170.94 |
-6331.78 |
-2.37% |
4467.58 |
1.67% |
353.67 |
0.13% |
20250815 |
29.86 |
4.26% |
34342.43 |
39972.39 |
24731.27 |
19.54% |
8317.35 |
6.57% |
1293.81 |
1.02% |
20250814 |
28.64 |
-1.31% |
-2920.04 |
14589.18 |
-5043.61 |
-6.05% |
-3644.92 |
-4.38% |
5768.49 |
6.92% |
20250813 |
29.02 |
0.24% |
5016.27 |
31940.45 |
4124.59 |
3.94% |
-2000.62 |
-1.91% |
2892.30 |
2.77% |
20250812 |
28.95 |
2.88% |
29435.64 |
28143.85 |
20690.47 |
21.26% |
6857.47 |
7.05% |
1887.70 |
1.94% |
20250811 |
28.14 |
-1.12% |
-8484.51 |
4914.78 |
-4530.33 |
-6.16% |
-3979.19 |
-5.41% |
25.01 |
0.03% |
20250808 |
28.46 |
0.18% |
-1858.75 |
13526.82 |
-651.94 |
-1.16% |
-1369.49 |
-2.44% |
162.68 |
0.29% |
600160巨化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向:成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢?什么是巨化股份[600160]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨化股份[600160]资金流向的计算方法不同,所以数据会有不一致的情况。
|