600160巨化股份 今日实时资金流向 |
15:00 |
-1108.69 |
-1487.13 |
-3222.01 |
14:59 |
-1361.60 |
-1607.98 |
-3263.48 |
14:58 |
-1361.60 |
-1607.98 |
-3263.48 |
14:57 |
-1361.60 |
-1607.98 |
-3269.72 |
14:56 |
-1361.60 |
-1549.40 |
-3321.48 |
14:55 |
-1392.82 |
-1576.90 |
-3324.63 |
14:54 |
-1470.20 |
-1545.72 |
-3353.03 |
14:53 |
-1470.20 |
-1519.22 |
-3370.22 |
14:52 |
-1484.89 |
-1498.32 |
-3383.34 |
14:51 |
-1547.34 |
-1493.64 |
-3219.49 |
14:50 |
-1578.57 |
-1497.71 |
-3141.80 |
14:49 |
-1606.37 |
-1473.04 |
-3010.33 |
14:48 |
-2235.71 |
-1496.47 |
-3035.21 |
14:47 |
-2183.64 |
-1587.87 |
-3015.40 |
14:46 |
-2246.00 |
-1615.33 |
-3007.92 |
14:45 |
-2277.17 |
-1730.66 |
-3007.62 |
14:44 |
-2277.17 |
-1726.62 |
-2988.00 |
14:43 |
-2277.17 |
-1770.27 |
-2927.54 |
14:42 |
-2330.18 |
-1702.34 |
-2900.73 |
14:41 |
-2330.18 |
-1683.66 |
-2895.42 |
14:40 |
-2217.13 |
-1612.94 |
-2891.99 |
14:39 |
-2217.13 |
-1585.53 |
-2819.95 |
14:38 |
-2360.60 |
-1528.15 |
-2815.28 |
14:37 |
-2446.09 |
-1719.46 |
-2804.92 |
14:36 |
-2517.17 |
-1768.73 |
-2809.30 |
14:35 |
-2361.41 |
-1824.54 |
-2713.29 |
14:34 |
-2345.21 |
-1863.17 |
-2673.71 |
14:33 |
-1994.15 |
-1808.58 |
-2569.24 |
14:32 |
-1972.35 |
-1896.65 |
-2501.21 |
14:31 |
-2058.46 |
-1913.83 |
-2447.56 |
14:30 |
-1858.13 |
-1998.66 |
-2418.92 |
14:29 |
-2002.71 |
-2155.75 |
-2438.24 |
14:28 |
-2070.92 |
-2095.66 |
-2399.33 |
14:27 |
-2164.35 |
-2118.41 |
-2389.08 |
14:26 |
-2230.72 |
-2194.74 |
-2304.01 |
14:25 |
-2417.59 |
-2212.81 |
-2262.90 |
14:24 |
-2645.00 |
-2230.26 |
-2269.77 |
14:23 |
-2800.44 |
-2305.47 |
-2275.68 |
14:22 |
-2830.89 |
-2304.54 |
-2255.80 |
14:21 |
-2992.22 |
-2383.50 |
-2224.73 |
14:20 |
-3054.38 |
-2422.35 |
-2223.80 |
14:19 |
-3169.02 |
-2505.59 |
-2224.43 |
14:18 |
-2978.23 |
-2513.69 |
-2253.61 |
14:17 |
-3148.20 |
-2501.59 |
-2273.79 |
14:16 |
-3148.20 |
-2574.62 |
-2335.62 |
14:15 |
-3303.51 |
-2677.94 |
-2396.77 |
14:14 |
-3303.51 |
-2690.05 |
-2412.90 |
14:13 |
-3376.17 |
-2731.01 |
-2349.53 |
14:12 |
-3409.39 |
-2770.14 |
-2331.83 |
14:11 |
-3445.37 |
-2841.51 |
-2335.56 |
14:10 |
-3445.37 |
-2901.07 |
-2354.80 |
14:09 |
-3445.37 |
-2866.98 |
-2352.63 |
14:08 |
-3445.37 |
-2932.41 |
-2340.24 |
14:07 |
-3494.06 |
-2921.87 |
-2294.67 |
14:06 |
-3494.06 |
-2968.72 |
-2299.33 |
14:05 |
-3407.54 |
-2963.46 |
-2228.90 |
14:04 |
-3430.23 |
-3059.40 |
-2244.43 |
14:03 |
-3787.73 |
-3180.37 |
-2294.66 |
14:02 |
-3586.38 |
-3049.58 |
-2212.82 |
14:01 |
-3839.62 |
-3127.69 |
-2251.89 |
14:00 |
-3977.51 |
-3153.41 |
-2288.45 |
13:59 |
-4078.40 |
-3148.16 |
-2283.15 |
13:58 |
-4078.40 |
-3170.12 |
-2281.61 |
13:57 |
-4078.40 |
-3219.58 |
-2292.74 |
13:56 |
-4007.95 |
-3211.56 |
-2330.74 |
13:55 |
-3951.11 |
-3201.08 |
-2327.96 |
13:54 |
-3725.34 |
-3184.37 |
-2367.88 |
13:53 |
-3871.96 |
-3239.12 |
-2384.60 |
13:52 |
-3871.96 |
-3226.14 |
-2380.89 |
13:51 |
-3926.99 |
-3282.10 |
-2384.29 |
13:50 |
-3891.78 |
-3227.37 |
-2389.87 |
13:49 |
-3964.43 |
-3164.32 |
-2386.79 |
13:48 |
-3961.64 |
-3193.71 |
-2436.26 |
13:47 |
-4029.64 |
-3173.94 |
-2436.88 |
13:46 |
-4063.64 |
-3190.02 |
-2447.70 |
13:45 |
-4063.64 |
-3177.07 |
-2461.29 |
13:44 |
-3956.98 |
-3187.26 |
-2552.58 |
13:43 |
-3936.64 |
-3141.57 |
-2561.22 |
13:42 |
-3906.96 |
-3124.26 |
-2564.94 |
13:41 |
-4219.89 |
-3098.63 |
-2555.97 |
13:40 |
-4151.52 |
-2960.33 |
-2569.22 |
13:39 |
-4151.52 |
-3004.07 |
-2547.37 |
13:38 |
-4224.75 |
-3036.40 |
-2547.68 |
13:37 |
-4224.75 |
-3012.71 |
-2561.53 |
13:36 |
-4224.75 |
-2909.51 |
-2559.07 |
13:35 |
-4224.75 |
-2940.05 |
-2564.62 |
13:34 |
-4190.92 |
-2989.91 |
-2612.61 |
13:33 |
-4189.08 |
-2993.00 |
-2636.31 |
13:32 |
-4182.32 |
-2977.02 |
-2656.94 |
13:31 |
-4182.32 |
-2946.88 |
-2650.79 |
13:30 |
-4182.32 |
-2899.18 |
-2637.56 |
13:29 |
-4182.32 |
-2913.65 |
-2653.26 |
13:28 |
-4028.55 |
-2910.88 |
-2636.64 |
13:27 |
-3993.78 |
-2917.66 |
-2626.18 |
13:26 |
-3993.78 |
-2832.08 |
-2641.89 |
13:25 |
-3771.72 |
-2817.89 |
-2624.95 |
13:24 |
-3771.72 |
-2779.97 |
-2646.54 |
13:23 |
-3771.72 |
-2711.86 |
-2646.54 |
13:22 |
-3778.24 |
-2669.53 |
-2657.67 |
13:21 |
-3778.24 |
-2711.18 |
-2664.46 |
13:20 |
-3809.08 |
-2676.96 |
-2654.61 |
13:19 |
-3863.65 |
-2717.98 |
-2663.24 |
13:18 |
-3863.65 |
-2712.14 |
-2673.10 |
13:17 |
-4283.03 |
-2781.10 |
-2688.19 |
13:16 |
-4369.13 |
-2814.01 |
-2704.82 |
13:15 |
-4324.25 |
-2794.96 |
-2687.91 |
13:14 |
-4207.74 |
-2756.20 |
-2659.28 |
13:13 |
-4168.02 |
-2777.13 |
-2673.77 |
13:12 |
-4106.80 |
-2774.98 |
-2678.39 |
13:11 |
-4073.88 |
-2714.04 |
-2703.34 |
13:10 |
-4073.88 |
-2700.76 |
-2691.62 |
13:09 |
-4033.05 |
-2626.14 |
-2660.61 |
13:08 |
-4001.73 |
-2600.65 |
-2646.19 |
13:07 |
-3955.62 |
-2597.92 |
-2652.04 |
13:06 |
-3954.39 |
-2646.17 |
-2640.99 |
13:05 |
-3864.41 |
-2666.79 |
-2620.42 |
13:04 |
-3819.28 |
-2678.77 |
-2617.04 |
13:03 |
-3729.58 |
-2707.97 |
-2650.84 |
13:02 |
-3729.58 |
-2652.73 |
-2618.00 |
13:01 |
-3676.46 |
-2586.62 |
-2607.25 |
11:30 |
-3661.71 |
-2541.16 |
-2653.93 |
11:29 |
-3600.21 |
-2537.49 |
-2741.28 |
11:28 |
-3600.21 |
-2529.84 |
-2862.36 |
11:27 |
-3661.86 |
-2531.24 |
-2910.87 |
11:26 |
-3484.07 |
-2512.26 |
-2890.64 |
11:25 |
-3317.46 |
-2448.47 |
-2736.05 |
11:24 |
-3083.23 |
-2345.62 |
-2621.87 |
11:23 |
-2747.30 |
-2294.62 |
-2640.33 |
11:22 |
-2747.30 |
-2259.51 |
-2636.64 |
11:21 |
-2812.87 |
-2298.32 |
-2632.65 |
11:20 |
-2812.57 |
-2194.67 |
-2635.12 |
11:19 |
-2887.12 |
-2204.88 |
-2622.20 |
11:18 |
-3062.30 |
-2115.93 |
-2590.50 |
11:17 |
-2828.01 |
-2059.05 |
-2577.59 |
11:16 |
-2206.22 |
-2059.34 |
-2392.23 |
11:15 |
-2172.70 |
-1883.71 |
-2283.16 |
11:14 |
-2089.74 |
-1878.47 |
-2291.49 |
11:13 |
-2122.10 |
-1863.70 |
-2297.05 |
11:12 |
-2060.47 |
-1820.25 |
-2251.75 |
11:11 |
-2060.47 |
-1740.05 |
-2184.82 |
11:10 |
-2060.47 |
-1745.30 |
-2203.35 |
11:09 |
-2029.63 |
-1768.44 |
-2183.00 |
11:08 |
-2015.76 |
-1706.44 |
-2168.51 |
11:07 |
-1973.14 |
-1667.23 |
-2039.74 |
11:06 |
-1973.14 |
-1607.90 |
-2027.38 |
11:05 |
-1939.14 |
-1650.26 |
-2042.54 |
11:04 |
-1971.41 |
-1648.09 |
-2054.27 |
11:03 |
-1939.38 |
-1575.95 |
-2085.12 |
11:02 |
-2223.77 |
-1592.31 |
-2091.60 |
11:01 |
-1813.58 |
-1440.43 |
-2018.15 |
11:00 |
-1662.80 |
-1427.78 |
-1981.70 |
10:59 |
-1690.30 |
-1439.52 |
-1933.80 |
10:58 |
-1724.90 |
-1476.91 |
-1927.02 |
10:57 |
-1529.38 |
-1447.57 |
-1953.61 |
10:56 |
-1279.33 |
-1552.32 |
-2017.88 |
10:55 |
-1172.68 |
-1531.60 |
-2042.66 |
10:54 |
-1210.23 |
-1457.25 |
-2069.25 |
10:53 |
-1070.80 |
-1347.05 |
-2062.45 |
10:52 |
-889.79 |
-1307.42 |
-1985.68 |
10:51 |
-796.85 |
-1213.22 |
-1953.78 |
10:50 |
-906.35 |
-1252.34 |
-1920.92 |
10:49 |
-360.06 |
-1189.25 |
-2173.84 |
10:48 |
-316.94 |
-1148.93 |
-2161.42 |
10:47 |
-105.14 |
-1126.95 |
-2111.82 |
10:46 |
-74.44 |
-1048.51 |
-2068.10 |
10:45 |
-43.46 |
-942.70 |
-1976.57 |
10:44 |
202.59 |
-762.36 |
-1922.16 |
10:43 |
202.59 |
-729.67 |
-1892.28 |
10:42 |
295.33 |
-729.37 |
-1874.55 |
10:41 |
295.33 |
-745.55 |
-1883.28 |
10:40 |
310.59 |
-737.78 |
-1860.56 |
10:39 |
345.81 |
-673.33 |
-1825.37 |
10:38 |
345.81 |
-685.81 |
-1789.23 |
10:37 |
274.05 |
-726.68 |
-1788.93 |
10:36 |
211.69 |
-765.05 |
-1815.45 |
10:35 |
211.69 |
-746.36 |
-1763.12 |
10:34 |
247.21 |
-768.49 |
-1739.14 |
10:33 |
278.99 |
-713.07 |
-1689.94 |
10:32 |
185.12 |
-738.64 |
-1646.00 |
10:31 |
148.35 |
-775.72 |
-1669.07 |
10:30 |
117.20 |
-803.43 |
-1638.89 |
10:29 |
184.68 |
-786.59 |
-1584.10 |
10:28 |
184.68 |
-779.43 |
-1570.72 |
10:27 |
98.48 |
-754.56 |
-1540.55 |
10:26 |
215.97 |
-834.80 |
-1502.64 |
10:25 |
215.97 |
-795.60 |
-1472.49 |
10:24 |
293.67 |
-753.32 |
-1404.41 |
10:23 |
332.53 |
-667.20 |
-1311.77 |
10:22 |
365.52 |
-634.84 |
-1232.72 |
10:21 |
404.43 |
-659.14 |
-1171.07 |
10:20 |
404.40 |
-615.23 |
-1103.50 |
10:19 |
404.40 |
-549.53 |
-1038.73 |
10:18 |
273.98 |
-575.19 |
-1030.64 |
10:17 |
-221.77 |
-738.39 |
-1095.55 |
10:16 |
-75.62 |
-639.22 |
-1030.08 |
10:15 |
-75.62 |
-575.56 |
-972.67 |
10:14 |
-75.62 |
-496.60 |
-1008.89 |
10:13 |
-80.04 |
-487.53 |
-999.87 |
10:12 |
-80.04 |
-481.92 |
-1007.05 |
10:11 |
2.23 |
-506.24 |
-971.83 |
10:10 |
36.87 |
-495.93 |
-946.26 |
10:09 |
36.87 |
-529.60 |
-965.90 |
10:08 |
6.32 |
-467.00 |
-922.29 |
10:07 |
-1.15 |
-384.56 |
-888.69 |
10:06 |
556.52 |
-338.80 |
-787.85 |
10:05 |
594.87 |
-318.55 |
-732.68 |
10:04 |
713.06 |
-204.32 |
-693.39 |
10:03 |
713.06 |
-186.85 |
-677.79 |
10:02 |
1020.48 |
-166.87 |
-535.08 |
10:01 |
1061.22 |
-164.74 |
-496.83 |
10:00 |
1017.00 |
-212.12 |
-478.97 |
09:59 |
822.97 |
-302.61 |
-470.51 |
09:58 |
773.98 |
-298.24 |
-493.45 |
09:57 |
-435.13 |
-318.37 |
-473.75 |
09:56 |
-395.65 |
-317.46 |
-471.56 |
09:55 |
-221.68 |
-193.99 |
-439.92 |
09:54 |
-159.87 |
-112.23 |
-426.46 |
09:53 |
-184.28 |
-329.09 |
-455.19 |
09:52 |
-615.80 |
-415.04 |
-495.46 |
09:51 |
-416.95 |
-374.28 |
-329.89 |
09:50 |
-1094.70 |
-372.82 |
-233.61 |
09:49 |
-1032.70 |
-405.38 |
-126.49 |
09:48 |
-1032.70 |
-440.80 |
-155.64 |
09:47 |
-1188.33 |
-463.68 |
-200.05 |
09:46 |
-997.40 |
-561.59 |
-223.86 |
09:45 |
-985.19 |
-656.84 |
-248.85 |
09:44 |
-1149.05 |
-642.16 |
-229.40 |
09:43 |
-975.86 |
-664.65 |
-237.22 |
09:42 |
-984.96 |
-624.77 |
-211.05 |
09:41 |
-1019.59 |
-540.93 |
-313.96 |
09:40 |
-983.76 |
-549.66 |
-351.59 |
09:39 |
-901.44 |
-839.36 |
-386.85 |
09:38 |
-670.69 |
-786.63 |
-338.64 |
09:37 |
-293.60 |
-714.66 |
-394.07 |
09:36 |
-822.29 |
-607.51 |
-471.30 |
09:35 |
-1308.25 |
-635.15 |
-396.68 |
09:34 |
-1725.60 |
-527.75 |
-272.27 |
09:33 |
-1884.12 |
-362.95 |
-222.07 |
09:32 |
-818.87 |
-178.76 |
-194.13 |
09:31 |
-567.01 |
-75.03 |
-216.54 |
09:30 |
-49.26 |
-129.50 |
-77.45 |
|
大单资金:-1108.69万元 |
成交额占比:-0.96% |
中单资金:-1487.13万元 |
成交额占比:-1.29% |
小单资金:-3222.01万元 |
成交额占比:-2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
31.23 |
0.32% |
-5817.83 |
7697.12 |
-1108.69 |
-0.96% |
-1487.13 |
-1.29% |
-3222.01 |
-2.80% |
20250819 |
31.13 |
-0.22% |
-9128.25 |
12930.40 |
-4550.07 |
-2.35% |
-6279.55 |
-3.25% |
1701.37 |
0.88% |
20250818 |
31.20 |
4.49% |
-1510.53 |
38170.94 |
-6331.78 |
-2.37% |
4467.58 |
1.67% |
353.67 |
0.13% |
20250815 |
29.86 |
4.26% |
34342.43 |
39972.39 |
24731.27 |
19.54% |
8317.35 |
6.57% |
1293.81 |
1.02% |
20250814 |
28.64 |
-1.31% |
-2920.04 |
14589.18 |
-5043.61 |
-6.05% |
-3644.92 |
-4.38% |
5768.49 |
6.92% |
20250813 |
29.02 |
0.24% |
5016.27 |
31940.45 |
4124.59 |
3.94% |
-2000.62 |
-1.91% |
2892.30 |
2.77% |
20250812 |
28.95 |
2.88% |
29435.64 |
28143.85 |
20690.47 |
21.26% |
6857.47 |
7.05% |
1887.70 |
1.94% |
20250811 |
28.14 |
-1.12% |
-8484.51 |
4914.78 |
-4530.33 |
-6.16% |
-3979.19 |
-5.41% |
25.01 |
0.03% |
20250808 |
28.46 |
0.18% |
-1858.75 |
13526.82 |
-651.94 |
-1.16% |
-1369.49 |
-2.44% |
162.68 |
0.29% |
20250807 |
28.41 |
3.08% |
18747.42 |
21167.30 |
12307.66 |
10.23% |
-660.15 |
-0.55% |
7099.91 |
5.90% |
20250806 |
27.56 |
0.73% |
5502.41 |
10175.57 |
327.99 |
0.45% |
755.35 |
1.04% |
4419.07 |
6.10% |
20250805 |
27.36 |
-0.07% |
-4098.50 |
10924.43 |
-2538.60 |
-5.10% |
-117.97 |
-0.24% |
-1441.93 |
-2.90% |
20250804 |
27.38 |
1.67% |
5535.67 |
9925.78 |
4081.71 |
4.15% |
992.88 |
1.01% |
461.08 |
0.47% |
20250801 |
26.93 |
0.60% |
9360.17 |
359.05 |
6988.54 |
7.68% |
501.65 |
0.55% |
1869.98 |
2.05% |
20250731 |
26.77 |
-0.11% |
-570.90 |
-13744.08 |
1315.93 |
1.74% |
784.34 |
1.04% |
-2671.17 |
-3.53% |
20250730 |
26.80 |
1.44% |
6518.31 |
-23183.00 |
1076.85 |
1.49% |
1759.53 |
2.44% |
3681.93 |
5.10% |
20250729 |
26.42 |
-0.71% |
-4354.69 |
-26149.96 |
-3537.25 |
-7.28% |
-504.34 |
-1.04% |
-313.10 |
-0.64% |
20250728 |
26.61 |
-1.15% |
-6984.30 |
-15587.75 |
-5485.02 |
-9.40% |
-1524.46 |
-2.61% |
25.18 |
0.04% |
20250725 |
26.92 |
-0.96% |
-6044.79 |
-5217.10 |
-7114.59 |
-12.96% |
-170.97 |
-0.31% |
1240.77 |
2.26% |
20250724 |
27.18 |
-0.98% |
-8159.34 |
-2566.44 |
-8122.99 |
-13.44% |
-291.29 |
-0.48% |
254.94 |
0.42% |
20250723 |
27.45 |
-0.18% |
-4414.63 |
-3602.12 |
-1890.11 |
-3.80% |
-1631.74 |
-3.28% |
-892.78 |
-1.79% |
20250722 |
27.50 |
1.70% |
12080.13 |
-2379.74 |
7024.96 |
9.39% |
5063.04 |
6.77% |
-7.87 |
-0.01% |
20250721 |
27.04 |
0.45% |
1907.80 |
-12501.84 |
4885.63 |
8.14% |
-933.40 |
-1.56% |
-2044.43 |
-3.41% |
20250718 |
26.92 |
-0.11% |
-9491.44 |
-14347.47 |
-4463.93 |
-4.87% |
-3354.12 |
-3.66% |
-1673.39 |
-1.83% |
20250717 |
26.95 |
-0.74% |
-15611.93 |
-21899.68 |
-9158.67 |
-16.76% |
-3951.71 |
-7.23% |
-2501.55 |
-4.58% |
20250716 |
27.15 |
0.15% |
-1008.05 |
-26818.66 |
-667.73 |
-1.91% |
-802.04 |
-2.29% |
461.72 |
1.32% |
20250715 |
27.11 |
-0.26% |
-5929.70 |
-49434.98 |
-3097.14 |
-6.58% |
-2357.42 |
-5.01% |
-475.14 |
-1.01% |
20250714 |
27.18 |
1.72% |
7672.17 |
-45978.36 |
3040.00 |
4.66% |
4899.57 |
7.50% |
-267.40 |
-0.41% |
20250711 |
26.72 |
-0.11% |
-15456.29 |
-49055.93 |
-12016.14 |
-14.66% |
-817.71 |
-1.00% |
-2622.44 |
-3.20% |
20250710 |
26.75 |
-2.90% |
-12531.67 |
-37170.80 |
-14077.65 |
-12.39% |
10.83 |
0.01% |
1535.15 |
1.35% |
600160巨化股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600160巨化股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600160巨化股份 小单资金流向:成交单小于1万股或5万元。
如何看巨化股份[600160]资金流向的流入和流出呢?什么是巨化股份[600160]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨化股份[600160]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨化股份[600160]资金流向的计算方法不同,所以数据会有不一致的情况。
|