| 002326永太科技 今日实时资金流向 |
| 15:00 |
818.60 |
1709.45 |
454.03 |
| 14:59 |
640.18 |
1589.72 |
450.71 |
| 14:58 |
640.18 |
1589.72 |
450.71 |
| 14:57 |
640.18 |
1589.72 |
452.23 |
| 14:56 |
653.59 |
1543.57 |
453.04 |
| 14:55 |
568.91 |
1523.90 |
465.83 |
| 14:54 |
568.91 |
1529.95 |
404.54 |
| 14:53 |
616.35 |
1528.25 |
396.78 |
| 14:52 |
671.43 |
1404.11 |
432.00 |
| 14:51 |
671.43 |
1388.40 |
483.58 |
| 14:50 |
701.44 |
1423.25 |
526.28 |
| 14:49 |
616.15 |
1352.68 |
504.62 |
| 14:48 |
616.15 |
1343.85 |
509.56 |
| 14:47 |
566.24 |
1372.21 |
508.17 |
| 14:46 |
596.81 |
1378.33 |
512.56 |
| 14:45 |
597.36 |
1346.39 |
509.38 |
| 14:44 |
647.31 |
1314.45 |
546.80 |
| 14:43 |
697.28 |
1352.46 |
573.92 |
| 14:42 |
653.46 |
1415.86 |
556.40 |
| 14:41 |
689.13 |
1439.02 |
543.99 |
| 14:40 |
689.13 |
1466.86 |
539.45 |
| 14:39 |
689.13 |
1496.91 |
552.96 |
| 14:38 |
689.13 |
1498.57 |
560.40 |
| 14:37 |
689.13 |
1518.86 |
563.43 |
| 14:36 |
633.57 |
1512.22 |
570.74 |
| 14:35 |
633.57 |
1519.11 |
572.94 |
| 14:34 |
675.00 |
1480.00 |
553.04 |
| 14:33 |
675.00 |
1501.67 |
526.67 |
| 14:32 |
675.00 |
1512.15 |
538.40 |
| 14:31 |
764.55 |
1517.81 |
519.17 |
| 14:30 |
847.03 |
1483.08 |
490.54 |
| 14:29 |
971.31 |
1469.71 |
459.03 |
| 14:28 |
1009.55 |
1424.44 |
453.79 |
| 14:27 |
1009.55 |
1452.08 |
447.71 |
| 14:26 |
1031.82 |
1475.70 |
455.03 |
| 14:25 |
1111.59 |
1563.48 |
465.80 |
| 14:24 |
1111.59 |
1599.61 |
462.62 |
| 14:23 |
1111.59 |
1613.46 |
462.06 |
| 14:22 |
1275.22 |
1607.80 |
444.74 |
| 14:21 |
1275.22 |
1613.35 |
444.32 |
| 14:20 |
1275.22 |
1638.18 |
427.11 |
| 14:19 |
1329.70 |
1602.84 |
365.56 |
| 14:18 |
1329.70 |
1612.27 |
362.09 |
| 14:17 |
1288.09 |
1612.51 |
356.13 |
| 14:16 |
1288.09 |
1635.26 |
373.17 |
| 14:15 |
1318.65 |
1698.27 |
360.81 |
| 14:14 |
1285.89 |
1677.98 |
354.83 |
| 14:13 |
1285.89 |
1677.98 |
353.72 |
| 14:12 |
1285.89 |
1677.98 |
350.81 |
| 14:11 |
1325.56 |
1631.93 |
340.67 |
| 14:10 |
1325.56 |
1631.93 |
341.08 |
| 14:09 |
1325.56 |
1647.45 |
337.47 |
| 14:08 |
1357.60 |
1654.38 |
341.63 |
| 14:07 |
1357.60 |
1689.90 |
336.35 |
| 14:06 |
1357.60 |
1674.77 |
336.21 |
| 14:05 |
1357.60 |
1667.83 |
330.10 |
| 14:04 |
1357.60 |
1667.83 |
328.70 |
| 14:03 |
1357.60 |
1667.83 |
322.18 |
| 14:02 |
1314.61 |
1669.90 |
364.04 |
| 14:01 |
1314.61 |
1644.52 |
378.60 |
| 14:00 |
1314.61 |
1653.81 |
372.20 |
| 13:59 |
1390.31 |
1634.12 |
375.80 |
| 13:58 |
1390.31 |
1634.39 |
395.77 |
| 13:57 |
1390.31 |
1628.98 |
396.46 |
| 13:56 |
1390.31 |
1634.38 |
401.86 |
| 13:55 |
1390.31 |
1634.38 |
402.41 |
| 13:54 |
1564.62 |
1599.18 |
371.36 |
| 13:53 |
1625.51 |
1599.18 |
359.98 |
| 13:52 |
1625.51 |
1604.17 |
365.94 |
| 13:51 |
1625.51 |
1602.49 |
360.94 |
| 13:50 |
1672.26 |
1620.39 |
351.23 |
| 13:49 |
1672.26 |
1641.62 |
350.94 |
| 13:48 |
1672.26 |
1669.38 |
343.72 |
| 13:47 |
1672.26 |
1690.22 |
342.19 |
| 13:46 |
1731.80 |
1640.89 |
345.51 |
| 13:45 |
1787.50 |
1640.89 |
343.01 |
| 13:44 |
1787.50 |
1649.77 |
335.92 |
| 13:43 |
1787.50 |
1649.77 |
338.98 |
| 13:42 |
1787.50 |
1660.06 |
388.74 |
| 13:41 |
1787.50 |
1660.06 |
369.13 |
| 13:40 |
1787.50 |
1648.36 |
382.90 |
| 13:39 |
1787.50 |
1641.26 |
387.90 |
| 13:38 |
1823.11 |
1612.88 |
395.54 |
| 13:37 |
1823.11 |
1588.94 |
394.56 |
| 13:36 |
1823.11 |
1595.89 |
393.44 |
| 13:35 |
1823.11 |
1605.64 |
406.39 |
| 13:34 |
1823.11 |
1640.72 |
417.53 |
| 13:33 |
1823.11 |
1661.21 |
414.45 |
| 13:32 |
1823.11 |
1693.99 |
419.89 |
| 13:31 |
1823.11 |
1723.71 |
442.08 |
| 13:30 |
1823.11 |
1777.51 |
444.87 |
| 13:29 |
1823.11 |
1794.85 |
459.56 |
| 13:28 |
1823.11 |
1786.87 |
457.59 |
| 13:27 |
1823.11 |
1801.00 |
464.16 |
| 13:26 |
1781.08 |
1786.99 |
448.04 |
| 13:25 |
1781.08 |
1801.13 |
439.64 |
| 13:24 |
1781.08 |
1824.95 |
426.73 |
| 13:23 |
1724.95 |
1829.99 |
431.08 |
| 13:22 |
1784.26 |
1791.83 |
418.17 |
| 13:21 |
1728.21 |
1783.51 |
413.95 |
| 13:20 |
1693.98 |
1780.56 |
425.17 |
| 13:19 |
1730.93 |
1755.35 |
455.03 |
| 13:18 |
1555.17 |
1680.49 |
425.07 |
| 13:17 |
1472.99 |
1530.78 |
324.65 |
| 13:16 |
1432.40 |
1525.89 |
344.45 |
| 13:15 |
1479.40 |
1473.18 |
314.89 |
| 13:14 |
1433.36 |
1430.20 |
288.10 |
| 13:13 |
1433.36 |
1430.20 |
283.63 |
| 13:12 |
1433.36 |
1437.59 |
279.03 |
| 13:11 |
1433.36 |
1460.07 |
287.11 |
| 13:10 |
1433.36 |
1472.64 |
304.56 |
| 13:09 |
1388.58 |
1441.90 |
302.18 |
| 13:08 |
1388.58 |
1439.24 |
300.77 |
| 13:07 |
1388.58 |
1454.28 |
328.07 |
| 13:06 |
1388.58 |
1431.20 |
332.23 |
| 13:05 |
1354.94 |
1424.24 |
351.82 |
| 13:04 |
1354.94 |
1433.55 |
361.12 |
| 13:03 |
1354.94 |
1390.76 |
353.21 |
| 13:02 |
1354.94 |
1416.00 |
393.45 |
| 13:01 |
1354.94 |
1468.09 |
377.88 |
| 11:30 |
1354.94 |
1434.20 |
352.02 |
| 11:29 |
1354.94 |
1434.20 |
373.26 |
| 11:28 |
1354.94 |
1434.20 |
367.28 |
| 11:27 |
1354.94 |
1442.81 |
370.06 |
| 11:26 |
1354.94 |
1442.81 |
369.50 |
| 11:25 |
1354.94 |
1435.86 |
367.69 |
| 11:24 |
1354.94 |
1443.09 |
358.38 |
| 11:23 |
1336.97 |
1486.98 |
365.20 |
| 11:22 |
1336.97 |
1473.09 |
345.20 |
| 11:21 |
1336.97 |
1467.81 |
303.22 |
| 11:20 |
1336.97 |
1467.81 |
303.91 |
| 11:19 |
1198.04 |
1475.58 |
298.06 |
| 11:18 |
1325.55 |
1457.66 |
298.47 |
| 11:17 |
1325.55 |
1457.66 |
293.05 |
| 11:16 |
1325.55 |
1403.14 |
296.92 |
| 11:15 |
1325.55 |
1396.47 |
301.22 |
| 11:14 |
1358.82 |
1390.51 |
299.83 |
| 11:13 |
1358.82 |
1397.58 |
316.07 |
| 11:12 |
1358.82 |
1397.58 |
318.01 |
| 11:11 |
1476.70 |
1403.12 |
300.78 |
| 11:10 |
1594.83 |
1402.42 |
299.25 |
| 11:09 |
1594.83 |
1376.94 |
307.46 |
| 11:08 |
1594.83 |
1400.17 |
316.64 |
| 11:07 |
1548.89 |
1394.46 |
291.02 |
| 11:06 |
1476.06 |
1376.11 |
288.52 |
| 11:05 |
1476.06 |
1388.04 |
294.75 |
| 11:04 |
1476.06 |
1400.27 |
321.28 |
| 11:03 |
1476.06 |
1400.27 |
313.77 |
| 11:02 |
1351.64 |
1381.52 |
351.85 |
| 11:01 |
1351.64 |
1353.76 |
341.16 |
| 11:00 |
1351.64 |
1363.76 |
340.87 |
| 10:59 |
1351.64 |
1352.66 |
326.02 |
| 10:58 |
1351.64 |
1362.35 |
329.90 |
| 10:57 |
1420.97 |
1350.98 |
342.80 |
| 10:56 |
1420.97 |
1348.33 |
351.54 |
| 10:55 |
1420.97 |
1348.33 |
356.81 |
| 10:54 |
1420.97 |
1325.84 |
343.47 |
| 10:53 |
1420.97 |
1337.65 |
354.86 |
| 10:52 |
1420.97 |
1315.29 |
356.10 |
| 10:51 |
1420.97 |
1315.29 |
355.96 |
| 10:50 |
1490.32 |
1356.31 |
376.47 |
| 10:49 |
1601.24 |
1356.31 |
387.02 |
| 10:48 |
1601.24 |
1366.71 |
388.26 |
| 10:47 |
1686.81 |
1361.01 |
412.55 |
| 10:46 |
1687.98 |
1292.38 |
372.54 |
| 10:45 |
1758.10 |
1303.65 |
392.68 |
| 10:44 |
1758.10 |
1319.36 |
416.35 |
| 10:43 |
1758.10 |
1320.03 |
424.97 |
| 10:42 |
1709.45 |
1379.21 |
410.09 |
| 10:41 |
1709.45 |
1435.65 |
455.41 |
| 10:40 |
1709.45 |
1464.33 |
472.95 |
| 10:39 |
1872.08 |
1438.99 |
445.24 |
| 10:38 |
1872.08 |
1447.92 |
415.13 |
| 10:37 |
1872.08 |
1447.92 |
402.58 |
| 10:36 |
1904.84 |
1438.56 |
425.03 |
| 10:35 |
1904.84 |
1454.88 |
425.99 |
| 10:34 |
1904.84 |
1448.88 |
429.20 |
| 10:33 |
1871.34 |
1427.55 |
417.76 |
| 10:32 |
1913.13 |
1444.14 |
411.06 |
| 10:31 |
1913.13 |
1455.44 |
451.40 |
| 10:30 |
1913.13 |
1426.96 |
543.11 |
| 10:29 |
1913.13 |
1446.47 |
588.01 |
| 10:28 |
1857.23 |
1470.05 |
617.47 |
| 10:27 |
1857.23 |
1483.02 |
656.28 |
| 10:26 |
1857.23 |
1483.72 |
682.38 |
| 10:25 |
1857.23 |
1597.20 |
753.38 |
| 10:24 |
1857.23 |
1590.49 |
764.01 |
| 10:23 |
1857.23 |
1570.62 |
769.04 |
| 10:22 |
1857.23 |
1557.60 |
799.53 |
| 10:21 |
1774.98 |
1589.07 |
803.06 |
| 10:20 |
1774.98 |
1728.83 |
815.93 |
| 10:19 |
1774.98 |
1722.39 |
771.57 |
| 10:18 |
1774.98 |
1731.90 |
789.20 |
| 10:17 |
1740.29 |
1682.83 |
771.10 |
| 10:16 |
1740.29 |
1636.02 |
788.69 |
| 10:15 |
1740.29 |
1596.96 |
743.34 |
| 10:14 |
1740.29 |
1608.11 |
758.23 |
| 10:13 |
1694.85 |
1593.72 |
746.11 |
| 10:12 |
1810.24 |
1531.15 |
702.69 |
| 10:11 |
1842.89 |
1637.61 |
786.67 |
| 10:10 |
1842.89 |
1573.06 |
759.70 |
| 10:09 |
1842.89 |
1604.58 |
809.37 |
| 10:08 |
1812.11 |
1640.39 |
828.94 |
| 10:07 |
1812.11 |
1596.16 |
866.31 |
| 10:06 |
1924.15 |
1611.36 |
893.65 |
| 10:05 |
2071.75 |
1613.47 |
908.20 |
| 10:04 |
2071.75 |
1568.25 |
900.49 |
| 10:03 |
2071.75 |
1534.88 |
927.92 |
| 10:02 |
2037.13 |
1513.88 |
902.41 |
| 10:01 |
1994.24 |
1455.68 |
881.30 |
| 10:00 |
1993.11 |
1574.82 |
962.54 |
| 09:59 |
1993.11 |
1454.50 |
919.46 |
| 09:58 |
1953.18 |
1449.27 |
882.17 |
| 09:57 |
1902.44 |
1414.83 |
867.67 |
| 09:56 |
1902.44 |
1376.95 |
886.17 |
| 09:55 |
1757.12 |
1285.58 |
859.61 |
| 09:54 |
1757.12 |
1296.34 |
880.05 |
| 09:53 |
1757.12 |
1285.27 |
885.49 |
| 09:52 |
1617.99 |
1217.80 |
857.41 |
| 09:51 |
1674.47 |
1238.46 |
836.31 |
| 09:50 |
1641.20 |
1224.35 |
828.01 |
| 09:49 |
1593.11 |
1271.31 |
820.96 |
| 09:48 |
1346.78 |
968.36 |
648.34 |
| 09:47 |
1233.69 |
912.78 |
581.20 |
| 09:46 |
1233.69 |
822.32 |
584.65 |
| 09:45 |
1233.69 |
765.73 |
581.27 |
| 09:44 |
968.23 |
717.53 |
521.95 |
| 09:43 |
937.86 |
698.26 |
500.33 |
| 09:42 |
928.64 |
593.15 |
488.63 |
| 09:41 |
928.64 |
525.74 |
478.56 |
| 09:40 |
928.64 |
501.88 |
459.44 |
| 09:39 |
928.64 |
358.32 |
419.08 |
| 09:38 |
976.84 |
332.16 |
430.75 |
| 09:37 |
976.84 |
346.19 |
418.73 |
| 09:36 |
921.35 |
191.76 |
303.26 |
| 09:35 |
1032.62 |
203.02 |
309.63 |
| 09:34 |
1150.85 |
97.87 |
247.11 |
| 09:33 |
1150.85 |
141.86 |
169.18 |
| 09:32 |
945.94 |
89.64 |
64.99 |
| 09:31 |
644.83 |
-45.59 |
133.81 |
| 09:30 |
0.00 |
59.25 |
50.12 |
|
| 大单资金：818.60万元 |
成交额占比：2.08% |
| 中单资金：1709.45万元 |
成交额占比：4.33% |
| 小单资金：454.03万元 |
成交额占比：1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
13.81 |
0.66% |
2982.08 |
-8074.59 |
818.60 |
2.08% |
1709.45 |
4.33% |
454.03 |
1.15% |
| 20250613 |
13.72 |
-3.45% |
-5391.04 |
5501.38 |
-2318.21 |
-4.95% |
-343.72 |
-0.73% |
-2729.11 |
-5.82% |
| 20250612 |
14.21 |
0.14% |
-1430.58 |
2327.95 |
-1239.83 |
-2.03% |
-2116.51 |
-3.46% |
1925.76 |
3.15% |
| 20250611 |
14.19 |
-2.14% |
4588.46 |
13592.02 |
168.56 |
0.11% |
4429.29 |
3.02% |
-9.39 |
-0.01% |
| 20250610 |
14.50 |
-1.69% |
-8063.12 |
16475.14 |
-5503.71 |
-6.13% |
165.63 |
0.18% |
-2725.04 |
-3.04% |
| 20250609 |
14.75 |
8.06% |
18462.51 |
30067.68 |
14394.57 |
12.68% |
3610.04 |
3.18% |
457.90 |
0.40% |
| 20250606 |
13.65 |
0.00% |
-1993.56 |
14148.52 |
-5491.64 |
-5.15% |
-319.24 |
-0.30% |
3817.32 |
3.58% |
| 20250605 |
13.65 |
6.14% |
12022.44 |
18279.70 |
10024.24 |
9.20% |
1552.71 |
1.43% |
445.49 |
0.41% |
| 20250604 |
12.86 |
2.63% |
2070.60 |
4154.18 |
3051.68 |
5.09% |
1607.54 |
2.68% |
-2588.62 |
-4.32% |
| 20250603 |
12.53 |
5.74% |
13778.34 |
7584.45 |
8088.83 |
12.71% |
1841.21 |
2.89% |
3848.30 |
6.05% |
| 20250530 |
11.85 |
-0.25% |
-2706.00 |
1586.61 |
-1524.59 |
-6.07% |
-1409.94 |
-5.62% |
228.53 |
0.91% |
| 20250529 |
11.88 |
0.00% |
-1242.10 |
8864.93 |
-1360.46 |
-3.62% |
-1096.36 |
-2.92% |
1214.72 |
3.23% |
| 20250528 |
11.88 |
-3.34% |
-8946.00 |
9470.92 |
-4101.28 |
-8.10% |
-1862.14 |
-3.68% |
-2982.58 |
-5.89% |
| 20250527 |
12.29 |
4.51% |
8347.61 |
12265.85 |
6481.95 |
8.73% |
4063.89 |
5.48% |
-2198.23 |
-2.96% |
| 20250526 |
11.76 |
3.07% |
-114.83 |
5887.02 |
2090.99 |
3.64% |
87.26 |
0.15% |
-2293.08 |
-3.99% |
| 20250523 |
11.41 |
3.35% |
8869.90 |
3093.96 |
5753.73 |
10.06% |
3991.58 |
6.98% |
-875.41 |
-1.53% |
| 20250522 |
11.04 |
-0.54% |
-1119.83 |
-2501.62 |
-754.47 |
-5.21% |
-316.35 |
-2.18% |
-49.01 |
-0.34% |
| 20250521 |
11.10 |
-1.42% |
-2562.00 |
-2159.60 |
-1306.35 |
-11.24% |
-980.42 |
-8.44% |
-275.23 |
-2.37% |
| 20250520 |
11.26 |
0.09% |
-208.60 |
-2056.68 |
103.12 |
0.76% |
-583.43 |
-4.30% |
271.71 |
2.00% |
| 20250519 |
11.25 |
0.72% |
-2012.28 |
-2290.49 |
-702.07 |
-4.33% |
-507.77 |
-3.14% |
-802.44 |
-4.95% |
| 20250516 |
11.17 |
0.99% |
-319.81 |
-991.21 |
158.15 |
1.17% |
-481.70 |
-3.55% |
3.74 |
0.03% |
| 20250515 |
11.06 |
-1.34% |
-257.33 |
-2261.85 |
-412.45 |
-2.00% |
-966.04 |
-4.68% |
1121.16 |
5.44% |
| 20250514 |
11.21 |
-1.23% |
-1986.17 |
584.77 |
-1203.43 |
-5.87% |
-887.86 |
-4.33% |
105.12 |
0.51% |
| 20250513 |
11.35 |
0.35% |
-2235.19 |
2847.36 |
-130.69 |
-0.48% |
-387.21 |
-1.42% |
-1717.29 |
-6.29% |
| 20250512 |
11.31 |
1.98% |
409.79 |
3917.62 |
597.21 |
2.27% |
155.61 |
0.59% |
-343.03 |
-1.30% |
| 20250509 |
11.09 |
-1.33% |
-1680.41 |
3987.01 |
-1112.49 |
-4.11% |
-783.46 |
-2.90% |
215.54 |
0.80% |
| 20250508 |
11.24 |
3.12% |
3066.03 |
6560.37 |
2434.17 |
4.22% |
723.52 |
1.25% |
-91.66 |
-0.16% |
| 20250507 |
10.90 |
2.64% |
1719.65 |
4180.92 |
1059.16 |
3.35% |
568.10 |
1.80% |
92.39 |
0.29% |
| 20250506 |
10.62 |
2.41% |
1582.03 |
2411.57 |
939.57 |
4.93% |
469.95 |
2.47% |
172.51 |
0.91% |
| 20250430 |
10.37 |
2.07% |
281.90 |
1924.37 |
666.60 |
3.15% |
-591.39 |
-2.79% |
206.69 |
0.98% |
002326永太科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向：成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢？什么是永太科技[002326]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永太科技[002326]资金流向的计算方法不同，所以数据会有不一致的情况。
|
