| 603980吉华集团 今日实时资金流向 |
| 15:00 |
1151.10 |
260.68 |
212.85 |
| 14:59 |
1103.20 |
365.98 |
235.99 |
| 14:58 |
1103.20 |
365.98 |
235.99 |
| 14:57 |
1103.20 |
365.98 |
235.08 |
| 14:56 |
1103.20 |
355.02 |
226.27 |
| 14:55 |
1219.66 |
357.93 |
245.99 |
| 14:54 |
1219.66 |
363.92 |
240.80 |
| 14:53 |
1219.66 |
404.04 |
242.64 |
| 14:52 |
1131.64 |
379.68 |
241.08 |
| 14:51 |
1048.54 |
364.25 |
251.31 |
| 14:50 |
973.00 |
338.26 |
264.48 |
| 14:49 |
973.00 |
311.26 |
256.43 |
| 14:48 |
1029.37 |
324.37 |
272.65 |
| 14:47 |
1029.37 |
357.92 |
289.95 |
| 14:46 |
1029.37 |
363.90 |
303.13 |
| 14:45 |
1029.37 |
392.89 |
324.80 |
| 14:44 |
1029.37 |
428.46 |
344.92 |
| 14:43 |
1085.73 |
463.50 |
378.46 |
| 14:42 |
1121.67 |
475.47 |
381.08 |
| 14:41 |
1121.67 |
493.44 |
387.24 |
| 14:40 |
1121.67 |
493.44 |
392.45 |
| 14:39 |
1121.67 |
487.08 |
388.23 |
| 14:38 |
1121.67 |
487.08 |
386.96 |
| 14:37 |
1121.67 |
526.86 |
388.51 |
| 14:36 |
1121.67 |
573.82 |
400.13 |
| 14:35 |
1121.67 |
589.03 |
412.94 |
| 14:34 |
1121.67 |
572.50 |
413.89 |
| 14:33 |
1121.67 |
600.48 |
407.05 |
| 14:32 |
1121.67 |
600.45 |
408.84 |
| 14:31 |
1121.67 |
636.39 |
406.31 |
| 14:30 |
1121.67 |
624.45 |
398.63 |
| 14:29 |
1121.67 |
582.63 |
391.85 |
| 14:28 |
1121.67 |
573.49 |
393.16 |
| 14:27 |
1155.81 |
560.83 |
393.04 |
| 14:26 |
1155.81 |
572.81 |
389.14 |
| 14:25 |
1155.81 |
566.81 |
394.17 |
| 14:24 |
1155.81 |
597.41 |
392.67 |
| 14:23 |
1155.81 |
608.54 |
392.72 |
| 14:22 |
1155.81 |
626.93 |
388.64 |
| 14:21 |
1155.81 |
626.93 |
390.31 |
| 14:20 |
1155.81 |
626.93 |
391.08 |
| 14:19 |
1155.81 |
632.92 |
398.03 |
| 14:18 |
1155.81 |
642.01 |
407.90 |
| 14:17 |
1155.81 |
621.79 |
408.38 |
| 14:16 |
1155.81 |
635.02 |
416.10 |
| 14:15 |
1215.71 |
635.02 |
415.74 |
| 14:14 |
1215.71 |
624.34 |
416.75 |
| 14:13 |
1215.71 |
624.34 |
421.72 |
| 14:12 |
1215.71 |
607.59 |
429.74 |
| 14:11 |
1215.71 |
587.71 |
422.12 |
| 14:10 |
1302.89 |
629.65 |
414.02 |
| 14:09 |
1360.13 |
646.69 |
416.24 |
| 14:08 |
1360.13 |
652.69 |
411.90 |
| 14:07 |
1360.13 |
652.69 |
422.58 |
| 14:06 |
1360.13 |
667.81 |
418.61 |
| 14:05 |
1360.13 |
667.81 |
420.89 |
| 14:04 |
1360.13 |
673.51 |
414.10 |
| 14:03 |
1360.13 |
673.51 |
409.41 |
| 14:02 |
1360.13 |
673.51 |
415.88 |
| 14:01 |
1360.13 |
667.50 |
410.71 |
| 14:00 |
1360.13 |
661.49 |
415.98 |
| 13:59 |
1323.47 |
631.44 |
417.18 |
| 13:58 |
1323.47 |
665.88 |
414.89 |
| 13:57 |
1323.47 |
665.88 |
411.47 |
| 13:56 |
1323.47 |
657.70 |
414.28 |
| 13:55 |
1323.47 |
687.70 |
417.34 |
| 13:54 |
1323.47 |
683.78 |
420.94 |
| 13:53 |
1323.47 |
705.08 |
428.26 |
| 13:52 |
1323.47 |
705.08 |
427.72 |
| 13:51 |
1323.47 |
699.07 |
433.90 |
| 13:50 |
1323.47 |
685.13 |
429.45 |
| 13:49 |
1323.47 |
674.61 |
435.21 |
| 13:48 |
1323.47 |
674.61 |
429.14 |
| 13:47 |
1362.47 |
667.40 |
432.01 |
| 13:46 |
1362.47 |
667.40 |
426.78 |
| 13:45 |
1362.47 |
661.39 |
426.66 |
| 13:44 |
1362.47 |
661.39 |
420.22 |
| 13:43 |
1362.47 |
661.39 |
420.39 |
| 13:42 |
1362.47 |
652.20 |
430.05 |
| 13:41 |
1362.47 |
652.20 |
420.79 |
| 13:40 |
1404.54 |
660.49 |
429.75 |
| 13:39 |
1404.54 |
668.95 |
439.42 |
| 13:38 |
1404.54 |
668.95 |
447.17 |
| 13:37 |
1404.54 |
668.95 |
453.36 |
| 13:36 |
1404.54 |
674.96 |
461.77 |
| 13:35 |
1404.54 |
674.96 |
466.15 |
| 13:34 |
1404.54 |
674.96 |
466.39 |
| 13:33 |
1404.54 |
674.96 |
469.64 |
| 13:32 |
1404.54 |
684.34 |
464.82 |
| 13:31 |
1434.59 |
689.75 |
465.30 |
| 13:30 |
1434.59 |
689.75 |
468.12 |
| 13:29 |
1434.59 |
678.07 |
467.81 |
| 13:28 |
1434.59 |
678.07 |
467.09 |
| 13:27 |
1434.59 |
689.97 |
471.42 |
| 13:26 |
1434.59 |
689.96 |
478.45 |
| 13:25 |
1434.59 |
697.23 |
485.30 |
| 13:24 |
1434.59 |
715.86 |
490.40 |
| 13:23 |
1467.35 |
715.85 |
489.74 |
| 13:22 |
1467.35 |
699.86 |
486.12 |
| 13:21 |
1467.35 |
715.44 |
499.62 |
| 13:20 |
1467.35 |
743.75 |
509.42 |
| 13:19 |
1507.25 |
750.46 |
512.90 |
| 13:18 |
1507.25 |
732.40 |
518.13 |
| 13:17 |
1507.25 |
741.30 |
519.15 |
| 13:16 |
1507.25 |
741.30 |
515.47 |
| 13:15 |
1507.25 |
756.98 |
517.28 |
| 13:14 |
1507.25 |
756.98 |
516.37 |
| 13:13 |
1507.25 |
782.63 |
518.05 |
| 13:12 |
1507.25 |
782.63 |
512.80 |
| 13:11 |
1507.25 |
770.57 |
511.65 |
| 13:10 |
1477.14 |
784.83 |
509.12 |
| 13:09 |
1477.14 |
773.07 |
505.02 |
| 13:08 |
1477.14 |
758.53 |
487.01 |
| 13:07 |
1477.14 |
727.95 |
479.48 |
| 13:06 |
1477.14 |
719.71 |
478.69 |
| 13:05 |
1477.14 |
716.68 |
475.68 |
| 13:04 |
1477.14 |
716.68 |
480.97 |
| 13:03 |
1477.14 |
734.71 |
487.39 |
| 13:02 |
1477.14 |
767.71 |
488.95 |
| 13:01 |
1477.14 |
767.71 |
493.33 |
| 11:30 |
1477.14 |
765.96 |
494.47 |
| 11:29 |
1477.14 |
771.00 |
492.36 |
| 11:28 |
1477.14 |
771.00 |
491.04 |
| 11:27 |
1477.14 |
779.99 |
490.01 |
| 11:26 |
1477.14 |
774.65 |
484.42 |
| 11:25 |
1426.77 |
761.18 |
480.39 |
| 11:24 |
1426.77 |
761.18 |
484.35 |
| 11:23 |
1426.77 |
752.11 |
483.99 |
| 11:22 |
1426.77 |
752.11 |
479.48 |
| 11:21 |
1426.77 |
767.73 |
475.20 |
| 11:20 |
1426.77 |
767.73 |
473.63 |
| 11:19 |
1426.77 |
756.96 |
467.61 |
| 11:18 |
1389.15 |
774.78 |
460.70 |
| 11:17 |
1389.15 |
759.95 |
461.29 |
| 11:16 |
1389.15 |
759.95 |
459.73 |
| 11:15 |
1389.15 |
759.95 |
448.33 |
| 11:14 |
1389.15 |
747.95 |
445.32 |
| 11:13 |
1389.15 |
747.95 |
447.95 |
| 11:12 |
1389.15 |
724.55 |
441.22 |
| 11:11 |
1389.15 |
724.55 |
432.34 |
| 11:10 |
1389.15 |
724.55 |
432.46 |
| 11:09 |
1346.55 |
718.55 |
435.21 |
| 11:08 |
1346.55 |
718.55 |
431.85 |
| 11:07 |
1346.55 |
723.88 |
437.30 |
| 11:06 |
1346.55 |
709.20 |
433.52 |
| 11:05 |
1346.55 |
729.77 |
424.83 |
| 11:04 |
1346.55 |
740.34 |
422.19 |
| 11:03 |
1346.55 |
778.00 |
434.63 |
| 11:02 |
1346.55 |
787.46 |
439.96 |
| 11:01 |
1346.55 |
809.39 |
441.03 |
| 11:00 |
1346.55 |
856.71 |
450.80 |
| 10:59 |
1403.13 |
916.40 |
460.86 |
| 10:58 |
1403.13 |
929.76 |
470.34 |
| 10:57 |
1403.13 |
929.76 |
487.74 |
| 10:56 |
1403.13 |
992.26 |
507.91 |
| 10:55 |
1403.13 |
992.26 |
509.35 |
| 10:54 |
1403.13 |
999.48 |
503.33 |
| 10:53 |
1321.80 |
994.19 |
501.64 |
| 10:52 |
1321.80 |
993.64 |
507.76 |
| 10:51 |
1360.50 |
1002.64 |
501.39 |
| 10:50 |
1360.50 |
990.02 |
502.35 |
| 10:49 |
1360.50 |
989.52 |
497.84 |
| 10:48 |
1360.50 |
989.52 |
507.20 |
| 10:47 |
1360.50 |
994.98 |
515.71 |
| 10:46 |
1360.50 |
972.09 |
509.70 |
| 10:45 |
1360.50 |
972.09 |
512.04 |
| 10:44 |
1360.50 |
946.18 |
519.54 |
| 10:43 |
1360.50 |
958.18 |
520.97 |
| 10:42 |
1360.50 |
941.08 |
526.48 |
| 10:41 |
1360.50 |
941.07 |
509.55 |
| 10:40 |
1360.50 |
924.03 |
497.60 |
| 10:39 |
1360.50 |
924.03 |
510.65 |
| 10:38 |
1430.16 |
936.02 |
502.90 |
| 10:37 |
1430.16 |
936.39 |
492.15 |
| 10:36 |
1430.16 |
942.40 |
502.49 |
| 10:35 |
1430.16 |
947.45 |
512.94 |
| 10:34 |
1430.16 |
952.13 |
520.39 |
| 10:33 |
1430.16 |
908.84 |
499.88 |
| 10:32 |
1474.90 |
923.35 |
502.13 |
| 10:31 |
1888.73 |
889.04 |
478.35 |
| 10:30 |
1939.33 |
939.42 |
512.74 |
| 10:29 |
1939.33 |
966.42 |
531.75 |
| 10:28 |
1939.33 |
966.42 |
548.71 |
| 10:27 |
1939.33 |
950.98 |
550.09 |
| 10:26 |
1939.33 |
979.25 |
567.36 |
| 10:25 |
1939.33 |
1004.92 |
589.76 |
| 10:24 |
2093.60 |
1020.28 |
598.23 |
| 10:23 |
2093.60 |
1040.14 |
603.61 |
| 10:22 |
2093.60 |
1062.37 |
608.75 |
| 10:21 |
2093.60 |
1056.18 |
611.42 |
| 10:20 |
2093.60 |
1044.12 |
618.43 |
| 10:19 |
2093.60 |
1049.70 |
616.12 |
| 10:18 |
2093.60 |
1035.08 |
594.48 |
| 10:17 |
2093.60 |
1041.13 |
595.80 |
| 10:16 |
2093.60 |
1039.07 |
612.52 |
| 10:15 |
2137.66 |
1055.55 |
626.40 |
| 10:14 |
2187.01 |
1042.86 |
620.81 |
| 10:13 |
2187.01 |
1004.18 |
610.79 |
| 10:12 |
2187.01 |
978.42 |
608.96 |
| 10:11 |
2139.31 |
982.12 |
603.44 |
| 10:10 |
2139.31 |
931.16 |
588.72 |
| 10:09 |
2139.31 |
943.23 |
604.72 |
| 10:08 |
2139.31 |
980.68 |
620.52 |
| 10:07 |
2139.31 |
989.67 |
604.71 |
| 10:06 |
2170.05 |
1045.59 |
636.54 |
| 10:05 |
2170.05 |
1090.77 |
648.46 |
| 10:04 |
2170.05 |
1097.44 |
656.53 |
| 10:03 |
2170.05 |
1091.36 |
641.62 |
| 10:02 |
2170.05 |
1139.64 |
631.50 |
| 10:01 |
2240.33 |
1140.53 |
628.99 |
| 10:00 |
2240.33 |
1159.89 |
617.22 |
| 09:59 |
2240.33 |
1150.61 |
608.41 |
| 09:58 |
2199.53 |
1136.88 |
608.20 |
| 09:57 |
2199.53 |
1105.55 |
608.65 |
| 09:56 |
2199.53 |
1171.69 |
623.66 |
| 09:55 |
2199.53 |
1264.50 |
651.33 |
| 09:54 |
2425.69 |
1255.88 |
673.80 |
| 09:53 |
2425.69 |
1213.31 |
672.24 |
| 09:52 |
2395.51 |
1187.45 |
658.09 |
| 09:51 |
2395.51 |
1188.69 |
675.81 |
| 09:50 |
2450.28 |
1187.15 |
651.02 |
| 09:49 |
2297.61 |
1163.10 |
653.77 |
| 09:48 |
2276.03 |
1090.02 |
622.21 |
| 09:47 |
2110.83 |
925.84 |
559.43 |
| 09:46 |
785.15 |
542.51 |
347.01 |
| 09:45 |
678.81 |
517.10 |
351.29 |
| 09:44 |
678.81 |
409.21 |
244.77 |
| 09:43 |
406.04 |
322.71 |
240.57 |
| 09:42 |
375.89 |
327.58 |
221.78 |
| 09:41 |
375.89 |
277.79 |
207.32 |
| 09:40 |
375.89 |
191.07 |
142.78 |
| 09:39 |
324.04 |
36.99 |
52.45 |
| 09:38 |
277.02 |
42.98 |
58.12 |
| 09:37 |
277.02 |
5.82 |
49.11 |
| 09:36 |
228.31 |
129.94 |
46.92 |
| 09:35 |
228.31 |
80.50 |
9.41 |
| 09:34 |
116.50 |
14.30 |
2.24 |
| 09:33 |
116.50 |
-20.58 |
-16.93 |
| 09:32 |
0.00 |
-35.44 |
0.19 |
| 09:31 |
0.00 |
-21.39 |
8.78 |
| 09:30 |
0.00 |
-14.60 |
0.66 |
|
| 大单资金：1151.10万元 |
成交额占比：5.50% |
| 中单资金：260.68万元 |
成交额占比：1.25% |
| 小单资金：212.85万元 |
成交额占比：1.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
6.01 |
0.84% |
1624.63 |
-1737.80 |
1151.10 |
5.50% |
260.68 |
1.25% |
212.85 |
1.02% |
| 20250811 |
5.96 |
-1.00% |
-2604.93 |
-4346.73 |
-1288.63 |
-8.54% |
-372.51 |
-2.47% |
-943.79 |
-6.25% |
| 20250808 |
6.02 |
1.69% |
676.90 |
-3843.19 |
804.28 |
3.09% |
-590.07 |
-2.27% |
462.69 |
1.78% |
| 20250807 |
5.92 |
-0.50% |
-4628.97 |
-3586.34 |
-1997.55 |
-13.64% |
-1578.12 |
-10.78% |
-1053.30 |
-7.19% |
| 20250806 |
5.95 |
-0.34% |
-3134.50 |
-2778.66 |
-407.00 |
-2.68% |
-1751.69 |
-11.55% |
-975.81 |
-6.44% |
| 20250805 |
5.97 |
-1.00% |
-4099.83 |
-2163.83 |
-1457.83 |
-8.41% |
-1603.39 |
-9.25% |
-1038.61 |
-5.99% |
| 20250804 |
6.03 |
-0.50% |
-3103.31 |
-2617.62 |
-785.09 |
-3.03% |
-1822.82 |
-7.05% |
-495.40 |
-1.91% |
| 20250801 |
6.06 |
1.34% |
3970.11 |
-3491.41 |
1061.13 |
2.75% |
1738.63 |
4.51% |
1170.35 |
3.04% |
| 20250731 |
5.98 |
0.67% |
-1731.67 |
-7884.75 |
-1189.87 |
-5.28% |
-174.99 |
-0.78% |
-366.81 |
-1.63% |
| 20250730 |
5.94 |
-0.50% |
-2439.83 |
-11259.61 |
207.83 |
0.68% |
-965.12 |
-3.16% |
-1682.54 |
-5.50% |
| 20250729 |
5.97 |
-0.83% |
-3706.14 |
-15707.80 |
-1911.62 |
-8.92% |
-953.89 |
-4.45% |
-840.63 |
-3.92% |
| 20250728 |
6.02 |
0.17% |
-4165.50 |
-19364.86 |
-1658.88 |
-6.68% |
-1443.83 |
-5.81% |
-1062.79 |
-4.28% |
| 20250725 |
6.01 |
-2.59% |
-7151.63 |
-18263.32 |
-3332.21 |
-7.48% |
-3133.72 |
-7.03% |
-685.70 |
-1.54% |
| 20250724 |
6.17 |
3.01% |
-2895.14 |
-17074.46 |
-4564.73 |
-5.58% |
335.48 |
0.41% |
1334.11 |
1.63% |
| 20250723 |
5.99 |
6.58% |
-17726.86 |
-16266.05 |
-4240.36 |
-6.10% |
-5942.05 |
-8.54% |
-7544.45 |
-10.85% |
| 20250722 |
5.62 |
-4.10% |
-14007.71 |
-26609.52 |
-5568.68 |
-9.26% |
-4196.39 |
-6.98% |
-4242.64 |
-7.06% |
| 20250721 |
5.86 |
7.13% |
-1655.94 |
-23449.86 |
-557.34 |
-0.64% |
-1305.96 |
-1.50% |
207.36 |
0.24% |
| 20250718 |
5.47 |
-1.97% |
-6184.63 |
-22999.67 |
-2143.35 |
-9.80% |
-2790.92 |
-12.76% |
-1250.36 |
-5.72% |
| 20250717 |
5.58 |
-3.63% |
-13838.19 |
-21111.78 |
-3756.32 |
-7.46% |
-6941.49 |
-13.79% |
-3140.38 |
-6.24% |
| 20250716 |
5.79 |
5.85% |
-13286.17 |
-16306.19 |
-14583.83 |
-20.56% |
1059.84 |
1.49% |
237.82 |
0.34% |
| 20250715 |
5.47 |
-4.70% |
-6575.97 |
-4243.49 |
-2409.02 |
-10.48% |
-3263.28 |
-14.20% |
-903.67 |
-3.93% |
| 20250714 |
5.74 |
-0.69% |
-272.12 |
-4970.72 |
-107.15 |
-0.67% |
-7.08 |
-0.04% |
-157.89 |
-0.99% |
| 20250711 |
5.78 |
0.70% |
-2266.97 |
-7207.72 |
-255.46 |
-1.38% |
-741.97 |
-4.02% |
-1269.54 |
-6.87% |
| 20250710 |
5.74 |
0.35% |
-583.42 |
-6641.61 |
1049.27 |
4.51% |
-571.90 |
-2.46% |
-1060.79 |
-4.56% |
| 20250709 |
5.72 |
-2.39% |
-7585.01 |
-8028.50 |
-2521.13 |
-9.34% |
-3780.25 |
-14.00% |
-1283.63 |
-4.76% |
| 20250708 |
5.86 |
-3.46% |
-10241.67 |
-7046.23 |
-3136.25 |
-7.12% |
-3230.22 |
-7.33% |
-3875.20 |
-8.80% |
| 20250707 |
6.07 |
6.87% |
-4075.58 |
-5639.65 |
-2344.15 |
-3.34% |
-720.09 |
-1.03% |
-1011.34 |
-1.44% |
| 20250704 |
5.68 |
3.65% |
2925.70 |
-4063.84 |
310.65 |
0.75% |
2972.52 |
7.19% |
-357.47 |
-0.86% |
| 20250703 |
5.48 |
0.00% |
-2210.48 |
-4694.01 |
-337.62 |
-2.27% |
-1413.83 |
-9.49% |
-459.03 |
-3.08% |
| 20250702 |
5.48 |
-3.52% |
-5659.28 |
-4536.88 |
-1538.86 |
-6.10% |
-3263.14 |
-12.93% |
-857.28 |
-3.40% |
603980吉华集团 大单资金流向：成交单大于等于6万股或者30万元以上。
603980吉华集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603980吉华集团 小单资金流向：成交单小于1万股或5万元。
如何看吉华集团[603980]资金流向的流入和流出呢？什么是吉华集团[603980]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉华集团[603980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉华集团[603980]资金流向的计算方法不同，所以数据会有不一致的情况。
|
