您的位置:爱股网 > 股票资金 > 600120 浙江东方
股票行情消息数据:

600120
浙江东方

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

浙江东方资金数据 股票资金流向

600120浙江东方 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2666.04 -2621.75 -1070.12
14:59 -2632.26 -2475.91 -1024.03
14:58 -2632.26 -2475.91 -1024.03
14:57 -2632.26 -2475.91 -1024.52
14:56 -2632.26 -2503.31 -1031.63
14:55 -2600.19 -2512.38 -1018.47
14:54 -2600.19 -2466.94 -998.53
14:53 -2600.19 -2450.29 -974.86
14:52 -2600.19 -2443.63 -940.05
14:51 -2600.19 -2451.89 -926.29
14:50 -2523.94 -2451.89 -855.91
14:49 -2523.94 -2436.29 -839.28
14:48 -2523.94 -2462.42 -856.12
14:47 -2554.54 -2462.43 -856.49
14:46 -2554.54 -2462.43 -858.36
14:45 -2554.54 -2456.87 -835.24
14:44 -2554.54 -2462.80 -854.59
14:43 -2554.54 -2471.84 -827.00
14:42 -2585.14 -2508.44 -828.30
14:41 -2585.14 -2534.38 -850.09
14:40 -2627.98 -2547.80 -845.96
14:39 -2627.98 -2556.28 -851.92
14:38 -2627.98 -2586.94 -844.66
14:37 -2627.98 -2593.43 -848.17
14:36 -2627.98 -2577.12 -848.13
14:35 -2627.98 -2584.11 -852.69
14:34 -2548.55 -2585.12 -862.01
14:33 -2548.55 -2585.12 -874.99
14:32 -2548.55 -2600.37 -863.82
14:31 -2548.55 -2580.15 -862.31
14:30 -2548.55 -2585.12 -844.23
14:29 -2548.55 -2567.34 -830.00
14:28 -2548.55 -2526.04 -830.99
14:27 -2548.55 -2511.92 -823.42
14:26 -2548.55 -2511.92 -811.63
14:25 -2548.55 -2472.03 -794.95
14:24 -2548.55 -2432.13 -778.76
14:23 -2438.57 -2438.25 -774.56
14:22 -2438.57 -2439.17 -774.68
14:21 -2438.57 -2433.45 -780.26
14:20 -2438.57 -2440.19 -781.13
14:19 -2438.57 -2433.35 -784.87
14:18 -2438.57 -2416.19 -780.17
14:17 -2438.57 -2425.38 -784.04
14:16 -2438.57 -2419.27 -794.82
14:15 -2438.57 -2419.27 -797.39
14:14 -2438.57 -2414.26 -792.75
14:13 -2438.57 -2394.71 -791.60
14:12 -2346.92 -2394.71 -777.06
14:11 -2346.92 -2403.21 -778.23
14:10 -2377.52 -2410.56 -776.52
14:09 -2377.52 -2482.41 -809.45
14:08 -2341.65 -2519.61 -818.21
14:07 -2341.65 -2559.82 -823.04
14:06 -2049.91 -2384.42 -730.63
14:05 -2049.91 -2375.08 -714.30
14:04 -1984.30 -2265.96 -696.08
14:03 -1929.22 -2239.78 -685.56
14:02 -1929.22 -2233.65 -669.62
14:01 -1929.22 -2275.23 -673.21
14:00 -1892.50 -2275.23 -659.34
13:59 -1892.50 -2269.13 -642.00
13:58 -1892.50 -2275.26 -666.46
13:57 -1892.50 -2233.23 -663.64
13:56 -1892.50 -2233.23 -659.65
13:55 -1892.50 -2245.92 -667.57
13:54 -1892.50 -2242.24 -649.99
13:53 -1645.40 -2197.43 -658.61
13:52 -1645.40 -2197.43 -654.99
13:51 -1565.71 -2197.43 -643.16
13:50 -1565.71 -2197.43 -642.38
13:49 -1565.71 -2181.31 -635.26
13:48 -1565.71 -2147.78 -623.75
13:47 -1565.71 -2131.72 -622.28
13:46 -1430.30 -2094.02 -617.13
13:45 -1430.30 -2068.83 -617.14
13:44 -1430.30 -2068.83 -615.68
13:43 -1430.30 -2060.73 -610.96
13:42 -1462.23 -2054.60 -610.23
13:41 -1462.23 -2027.94 -611.16
13:40 -1462.23 -2019.00 -606.38
13:39 -1526.04 -2040.02 -605.10
13:38 -1389.47 -2025.41 -584.46
13:37 -1389.47 -2001.69 -579.26
13:36 -1389.47 -1995.56 -577.05
13:35 -1389.47 -1948.73 -573.07
13:34 -1342.14 -1942.23 -578.42
13:33 -1212.56 -1901.25 -550.90
13:32 -1212.56 -1890.95 -538.09
13:31 -1212.56 -1890.95 -530.43
13:30 -1212.56 -1873.17 -540.45
13:29 -1212.56 -1824.77 -539.73
13:28 -1212.56 -1824.77 -539.74
13:27 -1212.56 -1824.77 -531.28
13:26 -1212.56 -1824.77 -524.09
13:25 -1212.56 -1822.76 -521.34
13:24 -1212.56 -1822.76 -518.02
13:23 -1212.56 -1829.15 -518.76
13:22 -1151.26 -1823.02 -517.56
13:21 -1151.26 -1828.30 -504.38
13:20 -1151.26 -1800.71 -501.56
13:19 -1151.26 -1800.71 -502.18
13:18 -1151.26 -1800.71 -501.39
13:17 -1151.26 -1794.78 -503.37
13:16 -1151.26 -1794.78 -513.62
13:15 -1117.42 -1800.06 -521.98
13:14 -1117.42 -1812.12 -520.76
13:13 -1117.42 -1812.12 -520.65
13:12 -1117.42 -1817.71 -527.79
13:11 -1065.23 -1812.68 -526.26
13:10 -1504.43 -1851.11 -541.13
13:09 -1583.57 -1851.11 -542.42
13:08 -1583.57 -1845.59 -542.61
13:07 -1583.57 -1813.53 -532.25
13:06 -1583.57 -1831.95 -529.37
13:05 -1583.57 -1839.86 -535.57
13:04 -1670.33 -1856.39 -543.18
13:03 -1525.97 -1847.69 -542.45
13:02 -1475.70 -1847.69 -546.33
13:01 -1475.70 -1847.69 -554.32
11:30 -1521.57 -1848.49 -572.46
11:29 -1521.57 -1854.70 -580.39
11:28 -1521.57 -1854.70 -579.98
11:27 -1558.41 -1865.26 -575.13
11:26 -1558.41 -1853.00 -572.57
11:25 -1558.41 -1859.76 -567.66
11:24 -1558.41 -1859.76 -561.42
11:23 -1558.41 -1833.65 -561.85
11:22 -1527.76 -1809.13 -557.87
11:21 -1527.76 -1822.67 -558.67
11:20 -1527.76 -1816.74 -562.18
11:19 -1564.54 -1831.69 -594.31
11:18 -1503.34 -1837.83 -595.66
11:17 -1503.34 -1829.46 -599.46
11:16 -1503.34 -1805.47 -598.30
11:15 -1503.34 -1805.47 -592.80
11:14 -1595.29 -1805.47 -594.96
11:13 -1595.29 -1789.99 -593.86
11:12 -1564.69 -1777.99 -584.25
11:11 -1564.69 -1777.99 -574.16
11:10 -1564.69 -1777.99 -584.78
11:09 -1564.69 -1784.73 -595.20
11:08 -1564.69 -1774.35 -600.60
11:07 -1564.69 -1780.49 -600.99
11:06 -1687.29 -1780.49 -601.87
11:05 -1687.29 -1751.54 -595.63
11:04 -1687.29 -1751.54 -589.82
11:03 -1687.29 -1751.54 -587.93
11:02 -1687.29 -1745.42 -578.15
11:01 -1687.29 -1733.18 -569.22
11:00 -1687.29 -1724.07 -573.40
10:59 -1687.29 -1736.33 -570.40
10:58 -1687.29 -1721.03 -570.23
10:57 -1603.24 -1707.29 -568.00
10:56 -1603.24 -1714.06 -566.40
10:55 -1603.24 -1713.39 -550.16
10:54 -1603.24 -1703.72 -544.96
10:53 -1603.24 -1703.73 -534.48
10:52 -1700.69 -1685.21 -538.60
10:51 -1773.02 -1685.21 -529.28
10:50 -1786.60 -1673.57 -521.13
10:49 -1786.60 -1661.31 -513.78
10:48 -1786.60 -1661.31 -505.44
10:47 -1786.60 -1639.79 -504.23
10:46 -1786.60 -1639.25 -501.67
10:45 -1786.60 -1646.19 -498.98
10:44 -1786.60 -1646.21 -497.08
10:43 -1786.60 -1635.17 -487.47
10:42 -1786.60 -1596.78 -472.27
10:41 -1786.60 -1635.70 -486.13
10:40 -1740.57 -1602.29 -479.08
10:39 -1740.57 -1557.67 -475.35
10:38 -1740.57 -1551.42 -456.47
10:37 -1740.57 -1569.84 -443.61
10:36 -1740.57 -1557.58 -434.36
10:35 -1694.84 -1557.58 -442.23
10:34 -1694.84 -1558.40 -446.72
10:33 -1694.84 -1521.42 -473.45
10:32 -2038.10 -1540.70 -605.05
10:31 -2038.10 -1511.92 -600.11
10:30 -1891.46 -1501.14 -616.34
10:29 -1891.46 -1465.77 -606.57
10:28 -1891.46 -1463.10 -602.36
10:27 -1891.46 -1491.51 -628.28
10:26 -1891.46 -1518.94 -665.31
10:25 -1891.46 -1490.73 -688.74
10:24 -1891.46 -1517.45 -724.39
10:23 -1891.46 -1472.60 -720.20
10:22 -1860.91 -1432.88 -700.90
10:21 -1860.91 -1412.66 -690.51
10:20 -1860.91 -1382.11 -682.16
10:19 -1763.15 -1334.21 -672.87
10:18 -1815.39 -1395.77 -699.53
10:17 -1745.30 -1407.99 -733.59
10:16 -1800.17 -1420.21 -748.95
10:15 -1800.17 -1395.83 -750.08
10:14 -1726.55 -1349.04 -732.31
10:13 -1726.55 -1322.34 -716.99
10:12 -1765.45 -1286.29 -695.73
10:11 -1765.45 -1223.11 -680.52
10:10 -1765.45 -1159.86 -643.01
10:09 -1765.45 -1132.30 -564.88
10:08 -1765.45 -1123.33 -545.70
10:07 -1765.45 -1118.17 -517.72
10:06 -1699.22 -1008.13 -498.06
10:05 -1394.63 -977.54 -456.05
10:04 -1394.63 -935.57 -423.13
10:03 -1394.63 -929.90 -401.28
10:02 -1394.63 -863.24 -381.12
10:01 -965.69 -805.95 -308.56
10:00 -810.43 -760.48 -270.39
09:59 -810.43 -733.30 -267.41
09:58 -810.43 -712.43 -263.41
09:57 -810.43 -700.19 -252.78
09:56 -691.27 -691.66 -229.73
09:55 -649.90 -720.65 -218.11
09:54 -649.90 -687.55 -174.68
09:53 -649.90 -683.91 -159.64
09:52 -649.90 -701.26 -148.89
09:51 -588.70 -628.25 -132.45
09:50 -588.70 -575.07 -108.53
09:49 -588.70 -571.40 -85.73
09:48 -588.70 -509.68 -42.46
09:47 -588.70 -404.07 -19.37
09:46 -619.40 -373.42 0.78
09:45 -619.40 -373.42 -12.50
09:44 -701.62 -331.54 -11.36
09:43 -701.62 -315.39 -23.08
09:42 -701.62 -271.81 -16.90
09:41 -476.36 -218.21 -20.44
09:40 -433.56 -218.41 -111.25
09:39 -328.57 -165.57 -93.85
09:38 -367.31 -166.80 -97.83
09:37 -367.31 -200.76 -103.52
09:36 -305.91 -218.75 -141.35
09:35 -331.35 -212.94 -142.46
09:34 -252.34 -242.13 -125.69
09:33 -217.57 -146.39 -93.78
09:32 -207.68 -99.81 -126.51
09:31 -3.35 -0.95 -30.75
09:30 0.00 -4.67 -18.30
大单资金:-2666.04万元 成交额占比:-11.63%
中单资金:-2621.75万元 成交额占比:-11.44%
小单资金:-1070.12万元 成交额占比:-4.67%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 6.13 -0.33% -1580.45 -2498.64 -649.90 -10.86% -711.21 -11.88% -219.34 -3.66%
20250912 6.15 -1.13% -10676.90 -4910.50 -5457.93 -15.45% -4012.61 -11.36% -1206.36 -3.42%
20250911 6.22 0.97% 5927.99 1730.43 4163.54 10.30% 1115.16 2.76% 649.29 1.61%
20250910 6.16 0.98% 3518.61 -7090.34 3926.29 12.47% 245.56 0.78% -653.24 -2.08%
20250909 6.10 -1.29% -9947.61 -14103.99 -4480.64 -15.07% -2743.65 -9.23% -2723.32 -9.16%
20250908 6.18 -0.32% -9512.38 -18697.54 -3061.76 -8.94% -3200.46 -9.34% -3250.16 -9.49%
20250905 6.20 1.64% 3180.61 -18411.72 1183.00 3.36% 937.83 2.66% 1059.78 3.01%
20250904 6.10 -0.65% -5461.18 -28885.19 -4657.23 -11.74% -922.99 -2.33% 119.04 0.30%
20250903 6.14 -1.60% -8472.26 -23880.10 -3087.36 -7.81% -2479.17 -6.27% -2905.73 -7.35%
20250902 6.24 -2.95% -14641.60 -36297.43 -9074.19 -16.39% -4903.82 -8.86% -663.59 -1.20%
20250901 6.43 -0.16% -7866.05 -37849.38 -2775.94 -5.70% -2136.10 -4.38% -2954.01 -6.06%
20250829 6.44 -2.13% -16227.35 -32009.29 -9290.47 -16.18% -4923.99 -8.58% -2012.89 -3.51%
20250828 6.58 2.02% -2941.96 -18915.85 347.86 0.45% -2763.23 -3.61% -526.59 -0.69%
20250827 6.45 -3.59% -27292.51 -17135.06 -15504.69 -15.34% -9576.42 -9.47% -2211.40 -2.19%
20250826 6.69 -1.33% -19201.56 -7168.60 -10626.14 -12.11% -6061.45 -6.91% -2513.97 -2.86%
20250825 6.78 2.26% 8535.45 1853.80 3064.15 1.80% 4499.16 2.65% 972.14 0.57%
20250822 6.63 2.00% 8960.57 -5114.67 3802.97 3.83% 2104.40 2.12% 3053.20 3.07%
20250821 6.50 1.09% 2556.95 -8643.56 2128.65 2.25% 1464.41 1.55% -1036.11 -1.10%
20250820 6.43 0.31% -8447.95 -16950.52 -5538.23 -8.61% -3846.34 -5.98% 936.62 1.46%
20250819 6.41 0.31% 568.49 -980.49 -1603.74 -2.13% 1736.83 2.30% 435.40 0.58%
20250818 6.39 0.79% -1951.91 12949.86 -3904.32 -4.81% -1384.28 -1.70% 3336.69 4.11%
20250815 6.34 0.96% 3111.62 17293.09 274.08 0.35% 2301.20 2.98% 536.34 0.69%
20250814 6.28 -1.72% -17410.29 14770.36 -6178.31 -8.14% -8451.07 -11.14% -2780.91 -3.66%
20250813 6.39 2.73% 22427.17 16992.32 10431.80 8.70% 9647.58 8.04% 2347.79 1.96%
20250812 6.22 1.80% 16957.57 3200.54 12326.61 19.71% 2506.48 4.01% 2124.48 3.40%
20250811 6.11 0.49% 1143.27 -3613.29 438.91 1.76% -334.67 -1.34% 1039.03 4.16%
20250808 6.08 -0.65% -5316.99 -6042.71 -2248.65 -10.22% -2244.73 -10.20% -823.61 -3.74%
20250807 6.12 -0.65% -7365.21 -2785.71 -3956.35 -16.16% -2304.65 -9.41% -1104.21 -4.51%
20250806 6.16 -0.48% -2155.34 -2015.19 -3359.98 -10.19% 278.29 0.84% 926.35 2.81%
20250805 6.19 2.15% 10227.21 -5674.96 5512.78 11.91% 3671.12 7.93% 1043.31 2.25%
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
  如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。

浙江东方相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29