600120浙江东方 今日实时资金流向 |
15:00 |
-2666.04 |
-2621.75 |
-1070.12 |
14:59 |
-2632.26 |
-2475.91 |
-1024.03 |
14:58 |
-2632.26 |
-2475.91 |
-1024.03 |
14:57 |
-2632.26 |
-2475.91 |
-1024.52 |
14:56 |
-2632.26 |
-2503.31 |
-1031.63 |
14:55 |
-2600.19 |
-2512.38 |
-1018.47 |
14:54 |
-2600.19 |
-2466.94 |
-998.53 |
14:53 |
-2600.19 |
-2450.29 |
-974.86 |
14:52 |
-2600.19 |
-2443.63 |
-940.05 |
14:51 |
-2600.19 |
-2451.89 |
-926.29 |
14:50 |
-2523.94 |
-2451.89 |
-855.91 |
14:49 |
-2523.94 |
-2436.29 |
-839.28 |
14:48 |
-2523.94 |
-2462.42 |
-856.12 |
14:47 |
-2554.54 |
-2462.43 |
-856.49 |
14:46 |
-2554.54 |
-2462.43 |
-858.36 |
14:45 |
-2554.54 |
-2456.87 |
-835.24 |
14:44 |
-2554.54 |
-2462.80 |
-854.59 |
14:43 |
-2554.54 |
-2471.84 |
-827.00 |
14:42 |
-2585.14 |
-2508.44 |
-828.30 |
14:41 |
-2585.14 |
-2534.38 |
-850.09 |
14:40 |
-2627.98 |
-2547.80 |
-845.96 |
14:39 |
-2627.98 |
-2556.28 |
-851.92 |
14:38 |
-2627.98 |
-2586.94 |
-844.66 |
14:37 |
-2627.98 |
-2593.43 |
-848.17 |
14:36 |
-2627.98 |
-2577.12 |
-848.13 |
14:35 |
-2627.98 |
-2584.11 |
-852.69 |
14:34 |
-2548.55 |
-2585.12 |
-862.01 |
14:33 |
-2548.55 |
-2585.12 |
-874.99 |
14:32 |
-2548.55 |
-2600.37 |
-863.82 |
14:31 |
-2548.55 |
-2580.15 |
-862.31 |
14:30 |
-2548.55 |
-2585.12 |
-844.23 |
14:29 |
-2548.55 |
-2567.34 |
-830.00 |
14:28 |
-2548.55 |
-2526.04 |
-830.99 |
14:27 |
-2548.55 |
-2511.92 |
-823.42 |
14:26 |
-2548.55 |
-2511.92 |
-811.63 |
14:25 |
-2548.55 |
-2472.03 |
-794.95 |
14:24 |
-2548.55 |
-2432.13 |
-778.76 |
14:23 |
-2438.57 |
-2438.25 |
-774.56 |
14:22 |
-2438.57 |
-2439.17 |
-774.68 |
14:21 |
-2438.57 |
-2433.45 |
-780.26 |
14:20 |
-2438.57 |
-2440.19 |
-781.13 |
14:19 |
-2438.57 |
-2433.35 |
-784.87 |
14:18 |
-2438.57 |
-2416.19 |
-780.17 |
14:17 |
-2438.57 |
-2425.38 |
-784.04 |
14:16 |
-2438.57 |
-2419.27 |
-794.82 |
14:15 |
-2438.57 |
-2419.27 |
-797.39 |
14:14 |
-2438.57 |
-2414.26 |
-792.75 |
14:13 |
-2438.57 |
-2394.71 |
-791.60 |
14:12 |
-2346.92 |
-2394.71 |
-777.06 |
14:11 |
-2346.92 |
-2403.21 |
-778.23 |
14:10 |
-2377.52 |
-2410.56 |
-776.52 |
14:09 |
-2377.52 |
-2482.41 |
-809.45 |
14:08 |
-2341.65 |
-2519.61 |
-818.21 |
14:07 |
-2341.65 |
-2559.82 |
-823.04 |
14:06 |
-2049.91 |
-2384.42 |
-730.63 |
14:05 |
-2049.91 |
-2375.08 |
-714.30 |
14:04 |
-1984.30 |
-2265.96 |
-696.08 |
14:03 |
-1929.22 |
-2239.78 |
-685.56 |
14:02 |
-1929.22 |
-2233.65 |
-669.62 |
14:01 |
-1929.22 |
-2275.23 |
-673.21 |
14:00 |
-1892.50 |
-2275.23 |
-659.34 |
13:59 |
-1892.50 |
-2269.13 |
-642.00 |
13:58 |
-1892.50 |
-2275.26 |
-666.46 |
13:57 |
-1892.50 |
-2233.23 |
-663.64 |
13:56 |
-1892.50 |
-2233.23 |
-659.65 |
13:55 |
-1892.50 |
-2245.92 |
-667.57 |
13:54 |
-1892.50 |
-2242.24 |
-649.99 |
13:53 |
-1645.40 |
-2197.43 |
-658.61 |
13:52 |
-1645.40 |
-2197.43 |
-654.99 |
13:51 |
-1565.71 |
-2197.43 |
-643.16 |
13:50 |
-1565.71 |
-2197.43 |
-642.38 |
13:49 |
-1565.71 |
-2181.31 |
-635.26 |
13:48 |
-1565.71 |
-2147.78 |
-623.75 |
13:47 |
-1565.71 |
-2131.72 |
-622.28 |
13:46 |
-1430.30 |
-2094.02 |
-617.13 |
13:45 |
-1430.30 |
-2068.83 |
-617.14 |
13:44 |
-1430.30 |
-2068.83 |
-615.68 |
13:43 |
-1430.30 |
-2060.73 |
-610.96 |
13:42 |
-1462.23 |
-2054.60 |
-610.23 |
13:41 |
-1462.23 |
-2027.94 |
-611.16 |
13:40 |
-1462.23 |
-2019.00 |
-606.38 |
13:39 |
-1526.04 |
-2040.02 |
-605.10 |
13:38 |
-1389.47 |
-2025.41 |
-584.46 |
13:37 |
-1389.47 |
-2001.69 |
-579.26 |
13:36 |
-1389.47 |
-1995.56 |
-577.05 |
13:35 |
-1389.47 |
-1948.73 |
-573.07 |
13:34 |
-1342.14 |
-1942.23 |
-578.42 |
13:33 |
-1212.56 |
-1901.25 |
-550.90 |
13:32 |
-1212.56 |
-1890.95 |
-538.09 |
13:31 |
-1212.56 |
-1890.95 |
-530.43 |
13:30 |
-1212.56 |
-1873.17 |
-540.45 |
13:29 |
-1212.56 |
-1824.77 |
-539.73 |
13:28 |
-1212.56 |
-1824.77 |
-539.74 |
13:27 |
-1212.56 |
-1824.77 |
-531.28 |
13:26 |
-1212.56 |
-1824.77 |
-524.09 |
13:25 |
-1212.56 |
-1822.76 |
-521.34 |
13:24 |
-1212.56 |
-1822.76 |
-518.02 |
13:23 |
-1212.56 |
-1829.15 |
-518.76 |
13:22 |
-1151.26 |
-1823.02 |
-517.56 |
13:21 |
-1151.26 |
-1828.30 |
-504.38 |
13:20 |
-1151.26 |
-1800.71 |
-501.56 |
13:19 |
-1151.26 |
-1800.71 |
-502.18 |
13:18 |
-1151.26 |
-1800.71 |
-501.39 |
13:17 |
-1151.26 |
-1794.78 |
-503.37 |
13:16 |
-1151.26 |
-1794.78 |
-513.62 |
13:15 |
-1117.42 |
-1800.06 |
-521.98 |
13:14 |
-1117.42 |
-1812.12 |
-520.76 |
13:13 |
-1117.42 |
-1812.12 |
-520.65 |
13:12 |
-1117.42 |
-1817.71 |
-527.79 |
13:11 |
-1065.23 |
-1812.68 |
-526.26 |
13:10 |
-1504.43 |
-1851.11 |
-541.13 |
13:09 |
-1583.57 |
-1851.11 |
-542.42 |
13:08 |
-1583.57 |
-1845.59 |
-542.61 |
13:07 |
-1583.57 |
-1813.53 |
-532.25 |
13:06 |
-1583.57 |
-1831.95 |
-529.37 |
13:05 |
-1583.57 |
-1839.86 |
-535.57 |
13:04 |
-1670.33 |
-1856.39 |
-543.18 |
13:03 |
-1525.97 |
-1847.69 |
-542.45 |
13:02 |
-1475.70 |
-1847.69 |
-546.33 |
13:01 |
-1475.70 |
-1847.69 |
-554.32 |
11:30 |
-1521.57 |
-1848.49 |
-572.46 |
11:29 |
-1521.57 |
-1854.70 |
-580.39 |
11:28 |
-1521.57 |
-1854.70 |
-579.98 |
11:27 |
-1558.41 |
-1865.26 |
-575.13 |
11:26 |
-1558.41 |
-1853.00 |
-572.57 |
11:25 |
-1558.41 |
-1859.76 |
-567.66 |
11:24 |
-1558.41 |
-1859.76 |
-561.42 |
11:23 |
-1558.41 |
-1833.65 |
-561.85 |
11:22 |
-1527.76 |
-1809.13 |
-557.87 |
11:21 |
-1527.76 |
-1822.67 |
-558.67 |
11:20 |
-1527.76 |
-1816.74 |
-562.18 |
11:19 |
-1564.54 |
-1831.69 |
-594.31 |
11:18 |
-1503.34 |
-1837.83 |
-595.66 |
11:17 |
-1503.34 |
-1829.46 |
-599.46 |
11:16 |
-1503.34 |
-1805.47 |
-598.30 |
11:15 |
-1503.34 |
-1805.47 |
-592.80 |
11:14 |
-1595.29 |
-1805.47 |
-594.96 |
11:13 |
-1595.29 |
-1789.99 |
-593.86 |
11:12 |
-1564.69 |
-1777.99 |
-584.25 |
11:11 |
-1564.69 |
-1777.99 |
-574.16 |
11:10 |
-1564.69 |
-1777.99 |
-584.78 |
11:09 |
-1564.69 |
-1784.73 |
-595.20 |
11:08 |
-1564.69 |
-1774.35 |
-600.60 |
11:07 |
-1564.69 |
-1780.49 |
-600.99 |
11:06 |
-1687.29 |
-1780.49 |
-601.87 |
11:05 |
-1687.29 |
-1751.54 |
-595.63 |
11:04 |
-1687.29 |
-1751.54 |
-589.82 |
11:03 |
-1687.29 |
-1751.54 |
-587.93 |
11:02 |
-1687.29 |
-1745.42 |
-578.15 |
11:01 |
-1687.29 |
-1733.18 |
-569.22 |
11:00 |
-1687.29 |
-1724.07 |
-573.40 |
10:59 |
-1687.29 |
-1736.33 |
-570.40 |
10:58 |
-1687.29 |
-1721.03 |
-570.23 |
10:57 |
-1603.24 |
-1707.29 |
-568.00 |
10:56 |
-1603.24 |
-1714.06 |
-566.40 |
10:55 |
-1603.24 |
-1713.39 |
-550.16 |
10:54 |
-1603.24 |
-1703.72 |
-544.96 |
10:53 |
-1603.24 |
-1703.73 |
-534.48 |
10:52 |
-1700.69 |
-1685.21 |
-538.60 |
10:51 |
-1773.02 |
-1685.21 |
-529.28 |
10:50 |
-1786.60 |
-1673.57 |
-521.13 |
10:49 |
-1786.60 |
-1661.31 |
-513.78 |
10:48 |
-1786.60 |
-1661.31 |
-505.44 |
10:47 |
-1786.60 |
-1639.79 |
-504.23 |
10:46 |
-1786.60 |
-1639.25 |
-501.67 |
10:45 |
-1786.60 |
-1646.19 |
-498.98 |
10:44 |
-1786.60 |
-1646.21 |
-497.08 |
10:43 |
-1786.60 |
-1635.17 |
-487.47 |
10:42 |
-1786.60 |
-1596.78 |
-472.27 |
10:41 |
-1786.60 |
-1635.70 |
-486.13 |
10:40 |
-1740.57 |
-1602.29 |
-479.08 |
10:39 |
-1740.57 |
-1557.67 |
-475.35 |
10:38 |
-1740.57 |
-1551.42 |
-456.47 |
10:37 |
-1740.57 |
-1569.84 |
-443.61 |
10:36 |
-1740.57 |
-1557.58 |
-434.36 |
10:35 |
-1694.84 |
-1557.58 |
-442.23 |
10:34 |
-1694.84 |
-1558.40 |
-446.72 |
10:33 |
-1694.84 |
-1521.42 |
-473.45 |
10:32 |
-2038.10 |
-1540.70 |
-605.05 |
10:31 |
-2038.10 |
-1511.92 |
-600.11 |
10:30 |
-1891.46 |
-1501.14 |
-616.34 |
10:29 |
-1891.46 |
-1465.77 |
-606.57 |
10:28 |
-1891.46 |
-1463.10 |
-602.36 |
10:27 |
-1891.46 |
-1491.51 |
-628.28 |
10:26 |
-1891.46 |
-1518.94 |
-665.31 |
10:25 |
-1891.46 |
-1490.73 |
-688.74 |
10:24 |
-1891.46 |
-1517.45 |
-724.39 |
10:23 |
-1891.46 |
-1472.60 |
-720.20 |
10:22 |
-1860.91 |
-1432.88 |
-700.90 |
10:21 |
-1860.91 |
-1412.66 |
-690.51 |
10:20 |
-1860.91 |
-1382.11 |
-682.16 |
10:19 |
-1763.15 |
-1334.21 |
-672.87 |
10:18 |
-1815.39 |
-1395.77 |
-699.53 |
10:17 |
-1745.30 |
-1407.99 |
-733.59 |
10:16 |
-1800.17 |
-1420.21 |
-748.95 |
10:15 |
-1800.17 |
-1395.83 |
-750.08 |
10:14 |
-1726.55 |
-1349.04 |
-732.31 |
10:13 |
-1726.55 |
-1322.34 |
-716.99 |
10:12 |
-1765.45 |
-1286.29 |
-695.73 |
10:11 |
-1765.45 |
-1223.11 |
-680.52 |
10:10 |
-1765.45 |
-1159.86 |
-643.01 |
10:09 |
-1765.45 |
-1132.30 |
-564.88 |
10:08 |
-1765.45 |
-1123.33 |
-545.70 |
10:07 |
-1765.45 |
-1118.17 |
-517.72 |
10:06 |
-1699.22 |
-1008.13 |
-498.06 |
10:05 |
-1394.63 |
-977.54 |
-456.05 |
10:04 |
-1394.63 |
-935.57 |
-423.13 |
10:03 |
-1394.63 |
-929.90 |
-401.28 |
10:02 |
-1394.63 |
-863.24 |
-381.12 |
10:01 |
-965.69 |
-805.95 |
-308.56 |
10:00 |
-810.43 |
-760.48 |
-270.39 |
09:59 |
-810.43 |
-733.30 |
-267.41 |
09:58 |
-810.43 |
-712.43 |
-263.41 |
09:57 |
-810.43 |
-700.19 |
-252.78 |
09:56 |
-691.27 |
-691.66 |
-229.73 |
09:55 |
-649.90 |
-720.65 |
-218.11 |
09:54 |
-649.90 |
-687.55 |
-174.68 |
09:53 |
-649.90 |
-683.91 |
-159.64 |
09:52 |
-649.90 |
-701.26 |
-148.89 |
09:51 |
-588.70 |
-628.25 |
-132.45 |
09:50 |
-588.70 |
-575.07 |
-108.53 |
09:49 |
-588.70 |
-571.40 |
-85.73 |
09:48 |
-588.70 |
-509.68 |
-42.46 |
09:47 |
-588.70 |
-404.07 |
-19.37 |
09:46 |
-619.40 |
-373.42 |
0.78 |
09:45 |
-619.40 |
-373.42 |
-12.50 |
09:44 |
-701.62 |
-331.54 |
-11.36 |
09:43 |
-701.62 |
-315.39 |
-23.08 |
09:42 |
-701.62 |
-271.81 |
-16.90 |
09:41 |
-476.36 |
-218.21 |
-20.44 |
09:40 |
-433.56 |
-218.41 |
-111.25 |
09:39 |
-328.57 |
-165.57 |
-93.85 |
09:38 |
-367.31 |
-166.80 |
-97.83 |
09:37 |
-367.31 |
-200.76 |
-103.52 |
09:36 |
-305.91 |
-218.75 |
-141.35 |
09:35 |
-331.35 |
-212.94 |
-142.46 |
09:34 |
-252.34 |
-242.13 |
-125.69 |
09:33 |
-217.57 |
-146.39 |
-93.78 |
09:32 |
-207.68 |
-99.81 |
-126.51 |
09:31 |
-3.35 |
-0.95 |
-30.75 |
09:30 |
0.00 |
-4.67 |
-18.30 |
|
大单资金:-2666.04万元 |
成交额占比:-11.63% |
中单资金:-2621.75万元 |
成交额占比:-11.44% |
小单资金:-1070.12万元 |
成交额占比:-4.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
6.13 |
-0.33% |
-1580.45 |
-2498.64 |
-649.90 |
-10.86% |
-711.21 |
-11.88% |
-219.34 |
-3.66% |
20250912 |
6.15 |
-1.13% |
-10676.90 |
-4910.50 |
-5457.93 |
-15.45% |
-4012.61 |
-11.36% |
-1206.36 |
-3.42% |
20250911 |
6.22 |
0.97% |
5927.99 |
1730.43 |
4163.54 |
10.30% |
1115.16 |
2.76% |
649.29 |
1.61% |
20250910 |
6.16 |
0.98% |
3518.61 |
-7090.34 |
3926.29 |
12.47% |
245.56 |
0.78% |
-653.24 |
-2.08% |
20250909 |
6.10 |
-1.29% |
-9947.61 |
-14103.99 |
-4480.64 |
-15.07% |
-2743.65 |
-9.23% |
-2723.32 |
-9.16% |
20250908 |
6.18 |
-0.32% |
-9512.38 |
-18697.54 |
-3061.76 |
-8.94% |
-3200.46 |
-9.34% |
-3250.16 |
-9.49% |
20250905 |
6.20 |
1.64% |
3180.61 |
-18411.72 |
1183.00 |
3.36% |
937.83 |
2.66% |
1059.78 |
3.01% |
20250904 |
6.10 |
-0.65% |
-5461.18 |
-28885.19 |
-4657.23 |
-11.74% |
-922.99 |
-2.33% |
119.04 |
0.30% |
20250903 |
6.14 |
-1.60% |
-8472.26 |
-23880.10 |
-3087.36 |
-7.81% |
-2479.17 |
-6.27% |
-2905.73 |
-7.35% |
20250902 |
6.24 |
-2.95% |
-14641.60 |
-36297.43 |
-9074.19 |
-16.39% |
-4903.82 |
-8.86% |
-663.59 |
-1.20% |
20250901 |
6.43 |
-0.16% |
-7866.05 |
-37849.38 |
-2775.94 |
-5.70% |
-2136.10 |
-4.38% |
-2954.01 |
-6.06% |
20250829 |
6.44 |
-2.13% |
-16227.35 |
-32009.29 |
-9290.47 |
-16.18% |
-4923.99 |
-8.58% |
-2012.89 |
-3.51% |
20250828 |
6.58 |
2.02% |
-2941.96 |
-18915.85 |
347.86 |
0.45% |
-2763.23 |
-3.61% |
-526.59 |
-0.69% |
20250827 |
6.45 |
-3.59% |
-27292.51 |
-17135.06 |
-15504.69 |
-15.34% |
-9576.42 |
-9.47% |
-2211.40 |
-2.19% |
20250826 |
6.69 |
-1.33% |
-19201.56 |
-7168.60 |
-10626.14 |
-12.11% |
-6061.45 |
-6.91% |
-2513.97 |
-2.86% |
20250825 |
6.78 |
2.26% |
8535.45 |
1853.80 |
3064.15 |
1.80% |
4499.16 |
2.65% |
972.14 |
0.57% |
20250822 |
6.63 |
2.00% |
8960.57 |
-5114.67 |
3802.97 |
3.83% |
2104.40 |
2.12% |
3053.20 |
3.07% |
20250821 |
6.50 |
1.09% |
2556.95 |
-8643.56 |
2128.65 |
2.25% |
1464.41 |
1.55% |
-1036.11 |
-1.10% |
20250820 |
6.43 |
0.31% |
-8447.95 |
-16950.52 |
-5538.23 |
-8.61% |
-3846.34 |
-5.98% |
936.62 |
1.46% |
20250819 |
6.41 |
0.31% |
568.49 |
-980.49 |
-1603.74 |
-2.13% |
1736.83 |
2.30% |
435.40 |
0.58% |
20250818 |
6.39 |
0.79% |
-1951.91 |
12949.86 |
-3904.32 |
-4.81% |
-1384.28 |
-1.70% |
3336.69 |
4.11% |
20250815 |
6.34 |
0.96% |
3111.62 |
17293.09 |
274.08 |
0.35% |
2301.20 |
2.98% |
536.34 |
0.69% |
20250814 |
6.28 |
-1.72% |
-17410.29 |
14770.36 |
-6178.31 |
-8.14% |
-8451.07 |
-11.14% |
-2780.91 |
-3.66% |
20250813 |
6.39 |
2.73% |
22427.17 |
16992.32 |
10431.80 |
8.70% |
9647.58 |
8.04% |
2347.79 |
1.96% |
20250812 |
6.22 |
1.80% |
16957.57 |
3200.54 |
12326.61 |
19.71% |
2506.48 |
4.01% |
2124.48 |
3.40% |
20250811 |
6.11 |
0.49% |
1143.27 |
-3613.29 |
438.91 |
1.76% |
-334.67 |
-1.34% |
1039.03 |
4.16% |
20250808 |
6.08 |
-0.65% |
-5316.99 |
-6042.71 |
-2248.65 |
-10.22% |
-2244.73 |
-10.20% |
-823.61 |
-3.74% |
20250807 |
6.12 |
-0.65% |
-7365.21 |
-2785.71 |
-3956.35 |
-16.16% |
-2304.65 |
-9.41% |
-1104.21 |
-4.51% |
20250806 |
6.16 |
-0.48% |
-2155.34 |
-2015.19 |
-3359.98 |
-10.19% |
278.29 |
0.84% |
926.35 |
2.81% |
20250805 |
6.19 |
2.15% |
10227.21 |
-5674.96 |
5512.78 |
11.91% |
3671.12 |
7.93% |
1043.31 |
2.25% |
600120浙江东方 大单资金流向:成交单大于等于6万股或者30万元以上。
600120浙江东方 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600120浙江东方 小单资金流向:成交单小于1万股或5万元。
如何看浙江东方[600120]资金流向的流入和流出呢?什么是浙江东方[600120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江东方[600120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江东方[600120]资金流向的计算方法不同,所以数据会有不一致的情况。
|