| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
190.43 |
201.60 |
690.81 |
| 14:59 |
190.43 |
214.25 |
696.55 |
| 14:58 |
190.43 |
214.25 |
696.55 |
| 14:57 |
190.43 |
214.25 |
695.07 |
| 14:56 |
190.43 |
204.83 |
698.48 |
| 14:55 |
190.43 |
221.90 |
704.11 |
| 14:54 |
190.43 |
197.49 |
690.09 |
| 14:53 |
190.43 |
158.42 |
683.53 |
| 14:52 |
190.43 |
150.73 |
681.28 |
| 14:51 |
190.43 |
138.14 |
671.87 |
| 14:50 |
190.43 |
147.84 |
678.89 |
| 14:49 |
190.43 |
136.49 |
658.02 |
| 14:48 |
190.43 |
131.03 |
645.19 |
| 14:47 |
190.43 |
92.56 |
639.52 |
| 14:46 |
190.43 |
92.56 |
629.49 |
| 14:45 |
190.43 |
92.56 |
619.58 |
| 14:44 |
190.43 |
86.66 |
620.40 |
| 14:43 |
190.43 |
80.88 |
616.02 |
| 14:42 |
147.95 |
73.68 |
585.81 |
| 14:41 |
147.95 |
73.68 |
586.33 |
| 14:40 |
147.95 |
73.68 |
585.44 |
| 14:39 |
147.95 |
73.68 |
585.56 |
| 14:38 |
147.95 |
73.68 |
588.74 |
| 14:37 |
147.95 |
64.12 |
592.04 |
| 14:36 |
147.95 |
64.12 |
586.96 |
| 14:35 |
147.95 |
52.32 |
565.01 |
| 14:34 |
147.95 |
43.36 |
564.30 |
| 14:33 |
147.95 |
72.92 |
579.03 |
| 14:32 |
147.95 |
72.92 |
577.96 |
| 14:31 |
147.95 |
84.47 |
582.54 |
| 14:30 |
147.95 |
73.85 |
574.92 |
| 14:29 |
147.95 |
48.18 |
579.40 |
| 14:28 |
147.95 |
48.58 |
575.91 |
| 14:27 |
147.95 |
48.58 |
578.50 |
| 14:26 |
147.95 |
15.54 |
567.83 |
| 14:25 |
147.95 |
15.54 |
559.59 |
| 14:24 |
147.95 |
15.54 |
554.28 |
| 14:23 |
147.95 |
15.54 |
551.75 |
| 14:22 |
147.95 |
15.54 |
548.09 |
| 14:21 |
147.95 |
15.54 |
549.21 |
| 14:20 |
147.95 |
15.54 |
542.85 |
| 14:19 |
147.95 |
15.54 |
541.49 |
| 14:18 |
147.95 |
15.54 |
536.12 |
| 14:17 |
147.95 |
15.54 |
529.70 |
| 14:16 |
147.95 |
15.54 |
527.34 |
| 14:15 |
147.95 |
9.59 |
523.69 |
| 14:14 |
147.95 |
9.59 |
520.74 |
| 14:13 |
147.95 |
9.59 |
519.51 |
| 14:12 |
147.95 |
3.70 |
518.74 |
| 14:11 |
147.95 |
3.70 |
524.39 |
| 14:10 |
147.95 |
3.70 |
522.85 |
| 14:09 |
147.95 |
63.07 |
547.53 |
| 14:08 |
147.95 |
77.80 |
557.25 |
| 14:07 |
147.95 |
77.80 |
556.07 |
| 14:06 |
147.95 |
77.80 |
556.83 |
| 14:05 |
147.95 |
77.80 |
553.00 |
| 14:04 |
147.95 |
77.80 |
556.94 |
| 14:03 |
147.95 |
77.80 |
557.11 |
| 14:02 |
147.95 |
77.80 |
556.82 |
| 14:01 |
147.95 |
77.80 |
544.09 |
| 14:00 |
147.95 |
77.80 |
528.54 |
| 13:59 |
147.95 |
77.80 |
528.59 |
| 13:58 |
147.95 |
77.80 |
531.35 |
| 13:57 |
147.95 |
70.97 |
526.05 |
| 13:56 |
147.95 |
70.97 |
519.39 |
| 13:55 |
147.95 |
70.97 |
513.67 |
| 13:54 |
147.95 |
70.97 |
517.85 |
| 13:53 |
147.95 |
70.97 |
509.19 |
| 13:52 |
147.95 |
65.61 |
502.94 |
| 13:51 |
147.95 |
65.61 |
499.52 |
| 13:50 |
147.95 |
65.61 |
498.81 |
| 13:49 |
147.95 |
59.72 |
497.16 |
| 13:48 |
147.95 |
59.72 |
496.33 |
| 13:47 |
147.95 |
59.72 |
496.21 |
| 13:46 |
147.95 |
59.72 |
490.85 |
| 13:45 |
147.95 |
59.72 |
488.26 |
| 13:44 |
147.95 |
59.72 |
479.72 |
| 13:43 |
147.95 |
59.72 |
476.54 |
| 13:42 |
147.95 |
59.72 |
476.95 |
| 13:41 |
147.95 |
59.72 |
475.71 |
| 13:40 |
147.95 |
59.72 |
471.76 |
| 13:39 |
147.95 |
59.72 |
475.88 |
| 13:38 |
147.95 |
59.72 |
478.70 |
| 13:37 |
147.95 |
59.72 |
478.29 |
| 13:36 |
147.95 |
59.72 |
478.17 |
| 13:35 |
147.95 |
59.72 |
469.69 |
| 13:34 |
147.95 |
48.41 |
451.19 |
| 13:33 |
106.19 |
54.29 |
442.30 |
| 13:32 |
106.19 |
66.05 |
460.23 |
| 13:31 |
106.19 |
66.05 |
458.94 |
| 13:30 |
106.19 |
66.05 |
463.46 |
| 13:29 |
106.19 |
66.05 |
462.69 |
| 13:28 |
106.19 |
59.92 |
457.69 |
| 13:27 |
106.19 |
59.92 |
417.81 |
| 13:26 |
106.19 |
65.80 |
431.04 |
| 13:25 |
106.19 |
65.80 |
428.27 |
| 13:24 |
106.19 |
65.80 |
427.04 |
| 13:23 |
106.19 |
54.26 |
424.57 |
| 13:22 |
106.19 |
60.83 |
424.21 |
| 13:21 |
106.19 |
60.83 |
420.80 |
| 13:20 |
106.19 |
60.83 |
416.50 |
| 13:19 |
106.19 |
60.83 |
424.44 |
| 13:18 |
106.19 |
60.83 |
429.38 |
| 13:17 |
106.19 |
66.71 |
430.02 |
| 13:16 |
106.19 |
61.36 |
434.79 |
| 13:15 |
106.19 |
61.36 |
436.78 |
| 13:14 |
106.19 |
61.36 |
426.26 |
| 13:13 |
106.19 |
112.69 |
446.90 |
| 13:12 |
106.19 |
112.69 |
446.78 |
| 13:11 |
106.19 |
112.69 |
447.72 |
| 13:10 |
106.19 |
112.69 |
444.66 |
| 13:09 |
106.19 |
112.69 |
446.48 |
| 13:08 |
106.19 |
112.69 |
445.66 |
| 13:07 |
106.19 |
105.11 |
436.01 |
| 13:06 |
106.19 |
105.11 |
426.66 |
| 13:05 |
106.19 |
105.11 |
424.72 |
| 13:04 |
106.19 |
91.76 |
401.16 |
| 13:03 |
106.19 |
91.76 |
397.58 |
| 13:02 |
164.79 |
91.76 |
399.10 |
| 13:01 |
164.79 |
91.76 |
397.16 |
| 11:30 |
164.79 |
91.57 |
393.75 |
| 11:29 |
164.79 |
83.75 |
414.03 |
| 11:28 |
164.79 |
75.42 |
414.91 |
| 11:27 |
164.79 |
75.42 |
415.37 |
| 11:26 |
164.79 |
87.14 |
419.82 |
| 11:25 |
164.79 |
87.14 |
419.81 |
| 11:24 |
164.79 |
87.14 |
422.68 |
| 11:23 |
164.79 |
87.14 |
425.61 |
| 11:22 |
164.79 |
87.14 |
425.03 |
| 11:21 |
164.79 |
87.14 |
426.08 |
| 11:20 |
164.79 |
87.14 |
430.30 |
| 11:19 |
164.79 |
87.14 |
432.70 |
| 11:18 |
164.79 |
87.14 |
432.35 |
| 11:17 |
164.79 |
87.14 |
432.40 |
| 11:16 |
164.79 |
108.67 |
431.58 |
| 11:15 |
164.79 |
102.85 |
430.75 |
| 11:14 |
164.79 |
102.85 |
429.57 |
| 11:13 |
164.79 |
102.85 |
439.49 |
| 11:12 |
164.79 |
102.85 |
440.84 |
| 11:11 |
164.79 |
102.85 |
444.13 |
| 11:10 |
164.79 |
102.85 |
447.41 |
| 11:09 |
164.79 |
85.33 |
461.94 |
| 11:08 |
201.48 |
96.32 |
460.23 |
| 11:07 |
201.48 |
96.32 |
460.52 |
| 11:06 |
201.48 |
102.20 |
458.10 |
| 11:05 |
201.48 |
87.01 |
457.98 |
| 11:04 |
201.48 |
87.01 |
457.81 |
| 11:03 |
201.48 |
87.01 |
457.69 |
| 11:02 |
51.15 |
77.72 |
425.99 |
| 11:01 |
51.15 |
95.33 |
426.05 |
| 11:00 |
51.15 |
86.20 |
432.04 |
| 10:59 |
51.15 |
86.20 |
430.57 |
| 10:58 |
51.15 |
86.20 |
429.10 |
| 10:57 |
51.15 |
103.28 |
429.63 |
| 10:56 |
51.15 |
103.28 |
441.25 |
| 10:55 |
51.15 |
103.28 |
441.19 |
| 10:54 |
51.15 |
103.28 |
440.54 |
| 10:53 |
51.15 |
103.28 |
443.65 |
| 10:52 |
51.15 |
69.06 |
408.61 |
| 10:51 |
51.15 |
69.06 |
409.42 |
| 10:50 |
51.15 |
69.06 |
408.31 |
| 10:49 |
51.15 |
69.06 |
409.48 |
| 10:48 |
51.15 |
69.06 |
409.25 |
| 10:47 |
51.15 |
69.06 |
409.77 |
| 10:46 |
51.15 |
69.06 |
416.45 |
| 10:45 |
51.15 |
90.62 |
427.94 |
| 10:44 |
51.15 |
90.62 |
427.94 |
| 10:43 |
51.15 |
90.62 |
426.82 |
| 10:42 |
51.15 |
117.62 |
429.23 |
| 10:41 |
51.15 |
117.62 |
429.40 |
| 10:40 |
51.15 |
140.52 |
430.98 |
| 10:39 |
51.15 |
142.97 |
430.51 |
| 10:38 |
51.15 |
142.97 |
431.79 |
| 10:37 |
51.15 |
168.05 |
430.73 |
| 10:36 |
51.15 |
168.05 |
429.44 |
| 10:35 |
51.15 |
192.94 |
447.87 |
| 10:34 |
51.15 |
181.67 |
445.16 |
| 10:33 |
51.15 |
172.87 |
444.22 |
| 10:32 |
51.15 |
176.96 |
445.55 |
| 10:31 |
51.15 |
176.96 |
452.35 |
| 10:30 |
51.15 |
185.03 |
452.34 |
| 10:29 |
51.15 |
185.03 |
446.47 |
| 10:28 |
51.15 |
179.16 |
441.65 |
| 10:27 |
51.15 |
168.78 |
451.87 |
| 10:26 |
51.15 |
183.45 |
457.07 |
| 10:25 |
51.15 |
189.32 |
449.13 |
| 10:24 |
51.15 |
171.02 |
403.79 |
| 10:23 |
51.15 |
155.87 |
362.27 |
| 10:22 |
51.15 |
140.61 |
307.05 |
| 10:21 |
51.15 |
98.59 |
286.60 |
| 10:20 |
51.15 |
78.55 |
249.09 |
| 10:19 |
51.15 |
78.13 |
241.29 |
| 10:18 |
51.15 |
78.71 |
240.82 |
| 10:17 |
51.15 |
40.74 |
239.94 |
| 10:16 |
51.15 |
40.74 |
238.76 |
| 10:15 |
51.15 |
25.06 |
233.09 |
| 10:14 |
51.15 |
38.28 |
243.85 |
| 10:13 |
111.11 |
49.15 |
229.22 |
| 10:12 |
61.38 |
-35.16 |
192.92 |
| 10:11 |
61.38 |
-52.53 |
186.19 |
| 10:10 |
61.38 |
-78.86 |
166.12 |
| 10:09 |
61.38 |
-75.17 |
165.12 |
| 10:08 |
-26.14 |
-84.57 |
157.54 |
| 10:07 |
-26.14 |
-84.57 |
154.91 |
| 10:06 |
-26.14 |
-91.46 |
147.40 |
| 10:05 |
-26.14 |
-86.12 |
149.25 |
| 10:04 |
-26.14 |
-97.76 |
141.80 |
| 10:03 |
-26.14 |
-91.71 |
129.92 |
| 10:02 |
-26.14 |
-82.46 |
143.25 |
| 10:01 |
-26.14 |
-73.38 |
145.05 |
| 10:00 |
-26.14 |
-32.64 |
147.03 |
| 09:59 |
10.12 |
-19.24 |
186.77 |
| 09:58 |
10.12 |
-19.24 |
178.41 |
| 09:57 |
10.12 |
-19.24 |
172.22 |
| 09:56 |
10.12 |
-14.76 |
175.12 |
| 09:55 |
10.12 |
-20.30 |
177.80 |
| 09:54 |
10.12 |
-8.76 |
199.01 |
| 09:53 |
10.12 |
-8.76 |
202.22 |
| 09:52 |
10.12 |
-14.59 |
242.03 |
| 09:51 |
10.12 |
-14.59 |
239.17 |
| 09:50 |
10.12 |
-14.59 |
235.55 |
| 09:49 |
10.12 |
-0.76 |
232.57 |
| 09:48 |
10.12 |
-13.78 |
224.45 |
| 09:47 |
44.99 |
23.77 |
224.93 |
| 09:46 |
44.99 |
23.77 |
223.87 |
| 09:45 |
44.99 |
23.77 |
203.40 |
| 09:44 |
44.99 |
33.41 |
204.56 |
| 09:43 |
44.99 |
53.79 |
201.91 |
| 09:42 |
44.99 |
65.70 |
199.43 |
| 09:41 |
44.99 |
29.03 |
172.33 |
| 09:40 |
44.99 |
34.62 |
171.10 |
| 09:39 |
44.99 |
48.61 |
167.25 |
| 09:38 |
44.99 |
45.38 |
116.79 |
| 09:37 |
44.99 |
45.38 |
113.91 |
| 09:36 |
44.99 |
39.65 |
101.42 |
| 09:35 |
44.99 |
27.44 |
111.13 |
| 09:34 |
44.99 |
34.66 |
101.72 |
| 09:33 |
44.99 |
-4.10 |
66.81 |
| 09:32 |
44.99 |
-0.57 |
56.68 |
| 09:31 |
44.99 |
-30.46 |
32.55 |
| 09:30 |
0.00 |
12.04 |
29.59 |
|
| 大单资金：190.43万元 |
成交额占比：3.03% |
| 中单资金：201.60万元 |
成交额占比：3.21% |
| 小单资金：690.81万元 |
成交额占比：11.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
5.91 |
2.07% |
1082.84 |
-82.40 |
190.43 |
3.03% |
201.60 |
3.21% |
690.81 |
11.00% |
| 20251031 |
5.79 |
1.05% |
757.74 |
-308.65 |
-143.08 |
-2.58% |
-49.37 |
-0.89% |
950.19 |
17.16% |
| 20251030 |
5.73 |
0.00% |
-648.12 |
-54.84 |
136.43 |
2.31% |
-497.76 |
-8.44% |
-286.79 |
-4.86% |
| 20251029 |
5.73 |
-0.87% |
-1024.86 |
-68.79 |
-136.41 |
-3.21% |
-483.85 |
-11.37% |
-404.60 |
-9.51% |
| 20251028 |
5.78 |
0.00% |
-203.50 |
72.81 |
-129.77 |
-3.63% |
-64.32 |
-1.80% |
-9.41 |
-0.26% |
| 20251027 |
5.78 |
0.00% |
-125.99 |
495.42 |
-35.82 |
-0.79% |
-210.46 |
-4.65% |
120.29 |
2.66% |
| 20251024 |
5.78 |
0.35% |
-268.72 |
949.15 |
110.73 |
1.86% |
-363.75 |
-6.11% |
-15.70 |
-0.26% |
| 20251023 |
5.76 |
1.59% |
969.51 |
707.30 |
122.48 |
1.99% |
252.89 |
4.11% |
594.14 |
9.66% |
| 20251022 |
5.67 |
0.18% |
308.98 |
175.53 |
5.19 |
0.13% |
312.02 |
7.56% |
-8.23 |
-0.20% |
| 20251021 |
5.66 |
2.54% |
1506.39 |
183.42 |
292.84 |
4.84% |
396.63 |
6.55% |
816.92 |
13.50% |
| 20251020 |
5.52 |
2.22% |
1222.49 |
-382.95 |
417.91 |
8.13% |
70.10 |
1.36% |
734.48 |
14.29% |
| 20251017 |
5.40 |
-1.10% |
-94.22 |
-1261.82 |
-131.12 |
-3.22% |
-164.63 |
-4.04% |
201.53 |
4.94% |
| 20251016 |
5.46 |
-2.33% |
-1362.71 |
-759.00 |
-409.29 |
-7.82% |
-457.55 |
-8.75% |
-495.87 |
-9.48% |
| 20251015 |
5.59 |
1.82% |
242.44 |
-1539.11 |
13.08 |
0.24% |
-5.62 |
-0.11% |
234.98 |
4.40% |
| 20251014 |
5.49 |
-0.72% |
-623.92 |
-2022.88 |
-273.53 |
-5.22% |
-377.02 |
-7.20% |
26.63 |
0.51% |
| 20251013 |
5.53 |
-0.18% |
-288.76 |
-2627.44 |
-460.96 |
-7.09% |
-28.63 |
-0.44% |
200.83 |
3.09% |
| 20251010 |
5.54 |
2.21% |
1362.60 |
-2253.70 |
371.70 |
5.15% |
603.38 |
8.36% |
387.52 |
5.37% |
| 20251009 |
5.42 |
-1.28% |
-1727.12 |
-2750.24 |
-1189.40 |
-19.91% |
-152.96 |
-2.56% |
-384.76 |
-6.44% |
| 20250930 |
5.49 |
-0.54% |
-557.96 |
-1023.24 |
-470.69 |
-11.29% |
-146.23 |
-3.51% |
58.96 |
1.41% |
| 20250929 |
5.52 |
-0.54% |
-1054.73 |
-821.64 |
-878.09 |
-10.71% |
-330.35 |
-4.03% |
153.71 |
1.87% |
| 20250926 |
5.55 |
0.36% |
-438.43 |
-1479.45 |
-87.22 |
-1.81% |
-245.78 |
-5.09% |
-105.43 |
-2.18% |
| 20250925 |
5.53 |
-0.90% |
-314.34 |
-646.23 |
-124.84 |
-2.60% |
-322.04 |
-6.70% |
132.54 |
2.76% |
| 20250924 |
5.58 |
0.54% |
275.60 |
119.28 |
537.60 |
10.91% |
-214.20 |
-4.35% |
-47.80 |
-0.97% |
| 20250923 |
5.55 |
-0.72% |
-1123.57 |
-1325.68 |
-269.09 |
-4.65% |
-663.59 |
-11.46% |
-190.89 |
-3.30% |
| 20250922 |
5.59 |
-3.95% |
-3849.30 |
-1446.65 |
-1535.90 |
-14.21% |
-1244.02 |
-11.51% |
-1069.38 |
-9.89% |
| 20250919 |
5.82 |
-0.51% |
2250.45 |
36.38 |
746.00 |
3.46% |
1404.57 |
6.52% |
99.88 |
0.46% |
| 20250918 |
5.85 |
1.74% |
2134.15 |
-1529.25 |
640.67 |
5.47% |
972.19 |
8.30% |
521.29 |
4.45% |
| 20250917 |
5.75 |
-1.03% |
-1443.70 |
-2799.78 |
-907.36 |
-15.40% |
-565.61 |
-9.60% |
29.27 |
0.50% |
| 20250916 |
5.81 |
0.52% |
-161.84 |
-563.06 |
-390.06 |
-8.03% |
-33.02 |
-0.68% |
261.24 |
5.38% |
| 20250915 |
5.78 |
-0.86% |
-1003.81 |
-875.64 |
-52.87 |
-0.87% |
-710.85 |
-11.74% |
-240.09 |
-3.96% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
