| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-618.38 |
46.74 |
-279.53 |
| 14:59 |
-586.97 |
99.98 |
-294.50 |
| 14:58 |
-586.97 |
99.98 |
-294.50 |
| 14:57 |
-586.97 |
99.98 |
-294.50 |
| 14:56 |
-586.97 |
99.98 |
-290.50 |
| 14:55 |
-586.97 |
104.04 |
-304.17 |
| 14:54 |
-586.97 |
113.03 |
-291.72 |
| 14:53 |
-506.02 |
112.46 |
-291.56 |
| 14:52 |
-506.02 |
111.30 |
-293.84 |
| 14:51 |
-470.37 |
94.29 |
-300.60 |
| 14:50 |
-432.28 |
81.04 |
-283.97 |
| 14:49 |
-432.28 |
86.71 |
-279.20 |
| 14:48 |
-432.28 |
138.13 |
-282.05 |
| 14:47 |
-432.28 |
138.13 |
-268.61 |
| 14:46 |
-432.28 |
129.61 |
-261.42 |
| 14:45 |
-432.28 |
124.50 |
-251.61 |
| 14:44 |
-432.28 |
124.50 |
-249.69 |
| 14:43 |
-432.28 |
124.50 |
-244.64 |
| 14:42 |
-432.28 |
131.66 |
-235.79 |
| 14:41 |
-432.28 |
147.56 |
-228.41 |
| 14:40 |
-432.28 |
132.16 |
-217.40 |
| 14:39 |
-432.28 |
105.35 |
-228.76 |
| 14:38 |
-432.28 |
68.55 |
-233.13 |
| 14:37 |
-432.28 |
36.00 |
-241.34 |
| 14:36 |
-432.28 |
36.00 |
-241.74 |
| 14:35 |
-432.28 |
39.21 |
-235.52 |
| 14:34 |
-432.28 |
39.21 |
-233.49 |
| 14:33 |
-432.28 |
47.17 |
-233.38 |
| 14:32 |
-432.28 |
47.17 |
-231.51 |
| 14:31 |
-432.28 |
47.17 |
-232.70 |
| 14:30 |
-432.28 |
47.17 |
-231.29 |
| 14:29 |
-432.28 |
29.68 |
-219.47 |
| 14:28 |
-432.28 |
29.68 |
-219.47 |
| 14:27 |
-432.28 |
39.84 |
-218.01 |
| 14:26 |
-432.28 |
39.84 |
-211.36 |
| 14:25 |
-432.28 |
39.84 |
-205.04 |
| 14:24 |
-432.28 |
39.84 |
-202.16 |
| 14:23 |
-432.28 |
39.84 |
-191.60 |
| 14:22 |
-432.28 |
39.84 |
-191.20 |
| 14:21 |
-432.28 |
39.84 |
-182.16 |
| 14:20 |
-432.28 |
39.84 |
-181.26 |
| 14:19 |
-432.28 |
39.84 |
-173.86 |
| 14:18 |
-432.28 |
44.93 |
-171.88 |
| 14:17 |
-481.30 |
58.16 |
-172.27 |
| 14:16 |
-481.30 |
73.26 |
-148.28 |
| 14:15 |
-481.30 |
73.26 |
-133.74 |
| 14:14 |
-481.30 |
73.26 |
-130.86 |
| 14:13 |
-481.30 |
73.26 |
-121.35 |
| 14:12 |
-511.58 |
73.26 |
-114.00 |
| 14:11 |
-511.58 |
73.25 |
-107.62 |
| 14:10 |
-511.58 |
64.70 |
-104.40 |
| 14:09 |
-511.58 |
44.96 |
-117.07 |
| 14:08 |
-511.58 |
57.60 |
-116.45 |
| 14:07 |
-554.09 |
23.99 |
-117.94 |
| 14:06 |
-554.09 |
23.99 |
-117.94 |
| 14:05 |
-554.09 |
23.99 |
-116.47 |
| 14:04 |
-554.09 |
23.99 |
-119.57 |
| 14:03 |
-554.09 |
29.61 |
-118.17 |
| 14:02 |
-554.09 |
15.95 |
-120.70 |
| 14:01 |
-554.09 |
15.95 |
-117.16 |
| 14:00 |
-584.49 |
15.95 |
-107.23 |
| 13:59 |
-584.49 |
15.95 |
-102.14 |
| 13:58 |
-584.49 |
38.74 |
-103.66 |
| 13:57 |
-584.49 |
38.74 |
-108.43 |
| 13:56 |
-584.49 |
38.74 |
-103.40 |
| 13:55 |
-584.49 |
38.74 |
-103.45 |
| 13:54 |
-584.49 |
38.74 |
-96.75 |
| 13:53 |
-584.49 |
38.74 |
-97.59 |
| 13:52 |
-584.49 |
67.19 |
-90.92 |
| 13:51 |
-584.49 |
67.19 |
-89.80 |
| 13:50 |
-584.49 |
93.00 |
-88.13 |
| 13:49 |
-635.45 |
93.00 |
-85.00 |
| 13:48 |
-635.45 |
32.34 |
-82.28 |
| 13:47 |
-635.45 |
32.34 |
-79.94 |
| 13:46 |
-635.45 |
20.68 |
-78.21 |
| 13:45 |
-635.45 |
20.68 |
-78.21 |
| 13:44 |
-635.45 |
20.68 |
-79.55 |
| 13:43 |
-635.45 |
20.68 |
-78.72 |
| 13:42 |
-635.45 |
20.68 |
-77.60 |
| 13:41 |
-635.45 |
31.08 |
-74.60 |
| 13:40 |
-635.45 |
31.08 |
-70.21 |
| 13:39 |
-635.45 |
28.51 |
-69.77 |
| 13:38 |
-635.45 |
28.51 |
-62.00 |
| 13:37 |
-635.45 |
28.51 |
-64.22 |
| 13:36 |
-635.45 |
28.51 |
-60.23 |
| 13:35 |
-635.45 |
36.78 |
-52.62 |
| 13:34 |
-635.45 |
36.78 |
-51.57 |
| 13:33 |
-635.45 |
36.78 |
-52.35 |
| 13:32 |
-635.45 |
36.78 |
-48.63 |
| 13:31 |
-635.45 |
36.78 |
-46.57 |
| 13:30 |
-635.45 |
36.78 |
-39.68 |
| 13:29 |
-635.45 |
36.78 |
-35.89 |
| 13:28 |
-635.45 |
36.78 |
-34.28 |
| 13:27 |
-635.45 |
36.78 |
-32.44 |
| 13:26 |
-635.45 |
36.78 |
-34.62 |
| 13:25 |
-635.45 |
36.78 |
-28.16 |
| 13:24 |
-635.45 |
36.78 |
-22.86 |
| 13:23 |
-635.45 |
28.90 |
-1.31 |
| 13:22 |
-635.45 |
19.43 |
9.82 |
| 13:21 |
-635.45 |
19.43 |
12.82 |
| 13:20 |
-635.45 |
19.43 |
15.82 |
| 13:19 |
-635.45 |
19.43 |
16.37 |
| 13:18 |
-635.45 |
19.43 |
22.72 |
| 13:17 |
-635.45 |
19.43 |
22.84 |
| 13:16 |
-635.45 |
30.02 |
26.51 |
| 13:15 |
-635.45 |
44.30 |
26.51 |
| 13:14 |
-635.45 |
44.30 |
25.39 |
| 13:13 |
-635.45 |
44.30 |
27.40 |
| 13:12 |
-635.45 |
36.42 |
29.92 |
| 13:11 |
-635.45 |
30.05 |
31.82 |
| 13:10 |
-635.45 |
19.04 |
28.51 |
| 13:09 |
-635.45 |
19.04 |
34.92 |
| 13:08 |
-635.45 |
19.04 |
34.92 |
| 13:07 |
-635.45 |
19.04 |
42.68 |
| 13:06 |
-635.45 |
7.86 |
43.40 |
| 13:05 |
-635.45 |
7.86 |
42.12 |
| 13:04 |
-635.45 |
7.86 |
39.21 |
| 13:03 |
-635.45 |
7.86 |
42.44 |
| 13:02 |
-635.45 |
7.86 |
45.51 |
| 13:01 |
-635.45 |
7.86 |
45.35 |
| 11:30 |
-635.45 |
-26.74 |
49.40 |
| 11:29 |
-635.45 |
-14.15 |
53.50 |
| 11:28 |
-635.45 |
-14.15 |
52.84 |
| 11:27 |
-635.45 |
-1.75 |
52.95 |
| 11:26 |
-635.45 |
-1.75 |
55.95 |
| 11:25 |
-635.45 |
-1.75 |
58.45 |
| 11:24 |
-635.45 |
-1.75 |
58.45 |
| 11:23 |
-635.45 |
-1.75 |
59.39 |
| 11:22 |
-635.45 |
-1.75 |
59.67 |
| 11:21 |
-688.51 |
23.89 |
52.95 |
| 11:20 |
-688.51 |
23.89 |
51.95 |
| 11:19 |
-688.51 |
23.89 |
54.79 |
| 11:18 |
-688.51 |
23.89 |
53.01 |
| 11:17 |
-688.51 |
23.89 |
51.89 |
| 11:16 |
-635.34 |
15.89 |
56.90 |
| 11:15 |
-635.34 |
15.89 |
54.12 |
| 11:14 |
-635.34 |
15.89 |
57.34 |
| 11:13 |
-635.34 |
15.89 |
59.61 |
| 11:12 |
-635.34 |
15.89 |
63.66 |
| 11:11 |
-635.34 |
41.80 |
65.94 |
| 11:10 |
-635.34 |
41.80 |
63.55 |
| 11:09 |
-635.34 |
41.80 |
61.88 |
| 11:08 |
-635.34 |
41.80 |
64.05 |
| 11:07 |
-635.34 |
41.80 |
67.50 |
| 11:06 |
-635.34 |
41.80 |
69.89 |
| 11:05 |
-635.34 |
41.80 |
68.27 |
| 11:04 |
-635.34 |
41.80 |
59.75 |
| 11:03 |
-635.34 |
41.80 |
60.31 |
| 11:02 |
-635.34 |
41.80 |
60.31 |
| 11:01 |
-635.34 |
41.80 |
62.36 |
| 11:00 |
-635.34 |
41.80 |
66.37 |
| 10:59 |
-635.34 |
32.44 |
67.48 |
| 10:58 |
-635.34 |
32.44 |
66.81 |
| 10:57 |
-635.34 |
32.44 |
66.58 |
| 10:56 |
-635.34 |
32.44 |
67.36 |
| 10:55 |
-635.34 |
47.45 |
67.25 |
| 10:54 |
-635.34 |
47.45 |
67.36 |
| 10:53 |
-635.34 |
47.45 |
67.25 |
| 10:52 |
-603.65 |
46.15 |
69.53 |
| 10:51 |
-603.65 |
40.25 |
74.32 |
| 10:50 |
-603.65 |
22.55 |
70.02 |
| 10:49 |
-572.51 |
22.55 |
70.97 |
| 10:48 |
-572.51 |
22.55 |
73.86 |
| 10:47 |
-572.51 |
22.55 |
77.53 |
| 10:46 |
-572.51 |
22.55 |
87.81 |
| 10:45 |
-572.51 |
22.55 |
88.15 |
| 10:44 |
-572.51 |
22.55 |
105.77 |
| 10:43 |
-572.51 |
22.55 |
106.83 |
| 10:42 |
-572.51 |
22.55 |
109.27 |
| 10:41 |
-572.51 |
22.55 |
115.56 |
| 10:40 |
-572.51 |
22.55 |
125.53 |
| 10:39 |
-572.51 |
28.12 |
128.48 |
| 10:38 |
-572.51 |
20.19 |
129.43 |
| 10:37 |
-572.51 |
20.19 |
135.34 |
| 10:36 |
-572.51 |
47.26 |
144.15 |
| 10:35 |
-572.51 |
60.98 |
146.00 |
| 10:34 |
-572.51 |
60.98 |
151.25 |
| 10:33 |
-606.55 |
65.81 |
124.64 |
| 10:32 |
-606.55 |
65.81 |
126.87 |
| 10:31 |
-606.55 |
65.81 |
125.75 |
| 10:30 |
-606.55 |
42.43 |
113.63 |
| 10:29 |
-606.55 |
33.14 |
106.29 |
| 10:28 |
-606.55 |
27.59 |
107.95 |
| 10:27 |
-606.55 |
27.59 |
109.05 |
| 10:26 |
-606.55 |
36.42 |
99.56 |
| 10:25 |
-606.55 |
36.42 |
106.00 |
| 10:24 |
-606.55 |
36.42 |
107.39 |
| 10:23 |
-606.55 |
41.97 |
104.61 |
| 10:22 |
-606.55 |
31.86 |
97.45 |
| 10:21 |
-606.55 |
31.86 |
100.99 |
| 10:20 |
-606.55 |
31.86 |
114.01 |
| 10:19 |
-606.55 |
31.86 |
114.12 |
| 10:18 |
-606.55 |
31.86 |
113.62 |
| 10:17 |
-606.55 |
49.65 |
104.23 |
| 10:16 |
-556.69 |
49.65 |
101.01 |
| 10:15 |
-556.69 |
95.59 |
102.44 |
| 10:14 |
-526.16 |
95.59 |
101.10 |
| 10:13 |
-526.16 |
95.59 |
105.43 |
| 10:12 |
-526.16 |
95.59 |
107.03 |
| 10:11 |
-458.45 |
72.79 |
111.99 |
| 10:10 |
-458.45 |
72.79 |
112.27 |
| 10:09 |
-458.45 |
72.79 |
116.43 |
| 10:08 |
-458.45 |
72.79 |
115.98 |
| 10:07 |
-458.45 |
82.79 |
114.31 |
| 10:06 |
-458.45 |
82.79 |
98.46 |
| 10:05 |
-458.45 |
106.67 |
101.30 |
| 10:04 |
-458.45 |
106.67 |
104.24 |
| 10:03 |
-418.47 |
106.67 |
97.33 |
| 10:02 |
-418.47 |
106.67 |
96.66 |
| 10:01 |
-418.47 |
108.38 |
99.95 |
| 10:00 |
-418.47 |
108.38 |
100.78 |
| 09:59 |
-418.47 |
98.69 |
90.76 |
| 09:58 |
-418.47 |
93.14 |
94.74 |
| 09:57 |
-418.47 |
99.24 |
89.08 |
| 09:56 |
-418.47 |
131.17 |
99.84 |
| 09:55 |
-418.47 |
125.71 |
109.42 |
| 09:54 |
-418.47 |
136.43 |
113.27 |
| 09:53 |
-291.14 |
102.89 |
109.47 |
| 09:52 |
-228.25 |
102.89 |
109.91 |
| 09:51 |
-228.25 |
93.90 |
109.68 |
| 09:50 |
-278.50 |
53.82 |
76.28 |
| 09:49 |
-278.50 |
80.82 |
81.44 |
| 09:48 |
-278.50 |
76.85 |
92.22 |
| 09:47 |
-278.50 |
8.98 |
61.19 |
| 09:46 |
-236.95 |
6.59 |
65.24 |
| 09:45 |
-236.95 |
44.22 |
46.48 |
| 09:44 |
-184.88 |
-1.19 |
23.64 |
| 09:43 |
-184.88 |
29.39 |
31.46 |
| 09:42 |
-118.13 |
-50.28 |
-13.09 |
| 09:41 |
-118.13 |
-55.61 |
-14.72 |
| 09:40 |
-118.13 |
-53.47 |
-29.20 |
| 09:39 |
-118.13 |
-42.79 |
-23.74 |
| 09:38 |
-118.13 |
-37.20 |
-21.40 |
| 09:37 |
-47.57 |
-24.13 |
-11.70 |
| 09:36 |
-47.57 |
-21.21 |
-20.86 |
| 09:35 |
-47.57 |
-15.22 |
-33.13 |
| 09:34 |
-47.57 |
-13.41 |
-37.45 |
| 09:33 |
-47.57 |
-4.40 |
-38.21 |
| 09:32 |
0.00 |
20.20 |
-43.67 |
| 09:31 |
0.00 |
16.91 |
-22.03 |
| 09:30 |
0.00 |
0.00 |
-7.60 |
|
| 大单资金：-618.38万元 |
成交额占比：-9.85% |
| 中单资金：46.74万元 |
成交额占比：0.74% |
| 小单资金：-279.53万元 |
成交额占比：-4.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
5.67 |
0.00% |
-851.17 |
-178.61 |
-618.38 |
-9.85% |
46.74 |
0.74% |
-279.53 |
-4.45% |
| 20250613 |
5.67 |
0.18% |
189.78 |
490.90 |
275.36 |
3.92% |
398.63 |
5.68% |
-484.21 |
-6.90% |
| 20250612 |
5.66 |
-0.35% |
-921.04 |
563.09 |
180.82 |
2.42% |
-506.66 |
-6.79% |
-595.20 |
-7.98% |
| 20250611 |
5.68 |
2.90% |
140.28 |
1353.74 |
535.07 |
3.57% |
49.39 |
0.33% |
-444.18 |
-2.97% |
| 20250610 |
5.52 |
-2.13% |
-697.36 |
1083.54 |
-551.48 |
-6.72% |
-191.00 |
-2.33% |
45.12 |
0.55% |
| 20250609 |
5.64 |
-0.18% |
-803.58 |
2262.58 |
51.13 |
0.49% |
-145.59 |
-1.38% |
-709.12 |
-6.74% |
| 20250606 |
5.65 |
3.67% |
996.75 |
2311.87 |
347.55 |
2.34% |
420.07 |
2.82% |
229.13 |
1.54% |
| 20250605 |
5.45 |
4.01% |
2145.75 |
1361.48 |
971.47 |
8.93% |
1205.63 |
11.09% |
-31.35 |
-0.29% |
| 20250604 |
5.24 |
1.35% |
255.84 |
-268.21 |
264.87 |
3.96% |
-33.45 |
-0.50% |
24.42 |
0.36% |
| 20250603 |
5.17 |
4.02% |
808.97 |
-511.77 |
627.56 |
6.93% |
556.42 |
6.15% |
-375.01 |
-4.14% |
| 20250530 |
4.97 |
0.40% |
-201.34 |
-1454.87 |
100.42 |
2.87% |
-217.18 |
-6.20% |
-84.58 |
-2.41% |
| 20250529 |
4.95 |
0.81% |
-311.01 |
-1553.18 |
-602.84 |
-17.64% |
-101.94 |
-2.98% |
393.77 |
11.52% |
| 20250528 |
4.91 |
-0.61% |
-964.93 |
-556.98 |
-658.22 |
-20.33% |
-145.17 |
-4.48% |
-161.54 |
-4.99% |
| 20250527 |
4.94 |
1.23% |
164.15 |
-270.93 |
21.31 |
0.58% |
-256.18 |
-6.96% |
399.02 |
10.84% |
| 20250526 |
4.88 |
0.21% |
-54.16 |
-1143.50 |
-315.54 |
-8.04% |
18.91 |
0.48% |
242.47 |
6.18% |
| 20250523 |
4.87 |
-1.02% |
-511.91 |
-523.91 |
2.11 |
0.04% |
-432.40 |
-8.33% |
-81.62 |
-1.57% |
| 20250522 |
4.92 |
-0.61% |
312.34 |
-580.74 |
393.36 |
7.05% |
274.19 |
4.91% |
-355.21 |
-6.36% |
| 20250521 |
4.95 |
-0.60% |
-521.32 |
-1081.13 |
-372.17 |
-9.43% |
-195.60 |
-4.95% |
46.45 |
1.18% |
| 20250520 |
4.98 |
1.01% |
-288.19 |
-1118.51 |
-851.26 |
-17.26% |
263.49 |
5.34% |
299.58 |
6.07% |
| 20250519 |
4.93 |
2.92% |
1406.72 |
-294.37 |
304.05 |
5.34% |
551.30 |
9.69% |
551.37 |
9.69% |
| 20250516 |
4.79 |
-0.42% |
-163.89 |
-411.48 |
-54.72 |
-2.31% |
-59.38 |
-2.51% |
-49.79 |
-2.10% |
| 20250515 |
4.81 |
-0.21% |
-490.21 |
-350.62 |
-107.03 |
-2.19% |
-288.87 |
-5.90% |
-94.31 |
-1.93% |
| 20250514 |
4.82 |
0.42% |
-418.43 |
-861.16 |
-409.55 |
-6.01% |
83.84 |
1.23% |
-92.72 |
-1.36% |
| 20250513 |
4.80 |
-0.41% |
-684.41 |
-1300.04 |
-27.12 |
-0.56% |
-214.84 |
-4.44% |
-442.45 |
-9.14% |
| 20250512 |
4.82 |
0.42% |
96.78 |
-1110.80 |
186.94 |
5.06% |
-96.02 |
-2.60% |
5.86 |
0.16% |
| 20250509 |
4.80 |
-0.21% |
-258.32 |
-1610.68 |
6.14 |
0.13% |
-167.15 |
-3.60% |
-97.31 |
-2.10% |
| 20250508 |
4.81 |
0.63% |
-224.07 |
-1364.67 |
-617.57 |
-15.90% |
59.27 |
1.53% |
334.23 |
8.61% |
| 20250507 |
4.78 |
-0.42% |
-451.16 |
-698.74 |
-848.43 |
-16.62% |
131.53 |
2.58% |
265.74 |
5.21% |
| 20250506 |
4.80 |
3.23% |
457.41 |
-404.31 |
162.12 |
3.28% |
30.29 |
0.61% |
265.00 |
5.36% |
| 20250430 |
4.65 |
0.65% |
-275.74 |
-546.33 |
-312.94 |
-11.06% |
-106.75 |
-3.77% |
143.95 |
5.09% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
