| 002012凯恩股份 今日实时资金流向 |
| 15:00 |
-52.87 |
-710.85 |
-240.09 |
| 14:59 |
-52.87 |
-732.12 |
-258.65 |
| 14:58 |
-52.87 |
-732.12 |
-258.65 |
| 14:57 |
-52.87 |
-732.12 |
-258.70 |
| 14:56 |
-114.01 |
-732.05 |
-245.46 |
| 14:55 |
-114.01 |
-747.36 |
-245.99 |
| 14:54 |
-114.01 |
-753.20 |
-252.18 |
| 14:53 |
-114.01 |
-758.23 |
-250.05 |
| 14:52 |
-114.01 |
-753.15 |
-249.99 |
| 14:51 |
-114.01 |
-735.06 |
-251.15 |
| 14:50 |
-114.01 |
-742.45 |
-252.95 |
| 14:49 |
-233.83 |
-732.92 |
-248.50 |
| 14:48 |
-233.83 |
-727.15 |
-250.48 |
| 14:47 |
-233.83 |
-732.97 |
-253.82 |
| 14:46 |
-233.83 |
-727.05 |
-267.09 |
| 14:45 |
-233.83 |
-727.05 |
-262.89 |
| 14:44 |
-233.83 |
-721.29 |
-265.37 |
| 14:43 |
-233.83 |
-706.78 |
-264.05 |
| 14:42 |
-233.83 |
-706.78 |
-258.17 |
| 14:41 |
-233.83 |
-706.78 |
-262.32 |
| 14:40 |
-233.83 |
-706.78 |
-263.82 |
| 14:39 |
-233.83 |
-690.22 |
-212.76 |
| 14:38 |
-233.83 |
-690.22 |
-209.07 |
| 14:37 |
-233.83 |
-702.56 |
-204.23 |
| 14:36 |
-233.83 |
-710.54 |
-205.27 |
| 14:35 |
-233.83 |
-701.21 |
-204.63 |
| 14:34 |
-233.83 |
-714.36 |
-208.04 |
| 14:33 |
-233.83 |
-720.13 |
-209.88 |
| 14:32 |
-288.14 |
-720.13 |
-216.86 |
| 14:31 |
-288.14 |
-720.13 |
-217.03 |
| 14:30 |
-288.14 |
-720.13 |
-225.27 |
| 14:29 |
-288.14 |
-720.13 |
-221.01 |
| 14:28 |
-288.14 |
-726.40 |
-209.46 |
| 14:27 |
-288.14 |
-708.92 |
-200.09 |
| 14:26 |
-288.14 |
-708.92 |
-194.34 |
| 14:25 |
-288.14 |
-708.92 |
-194.34 |
| 14:24 |
-288.14 |
-703.57 |
-194.40 |
| 14:23 |
-288.14 |
-709.75 |
-195.61 |
| 14:22 |
-288.14 |
-709.75 |
-192.68 |
| 14:21 |
-288.14 |
-709.75 |
-192.28 |
| 14:20 |
-288.14 |
-709.75 |
-188.83 |
| 14:19 |
-288.14 |
-709.75 |
-188.71 |
| 14:18 |
-288.14 |
-709.75 |
-187.68 |
| 14:17 |
-288.14 |
-709.75 |
-186.82 |
| 14:16 |
-288.14 |
-709.75 |
-190.73 |
| 14:15 |
-288.14 |
-697.67 |
-200.22 |
| 14:14 |
-288.14 |
-700.22 |
-204.13 |
| 14:13 |
-288.14 |
-700.22 |
-202.63 |
| 14:12 |
-288.14 |
-694.47 |
-198.09 |
| 14:11 |
-288.14 |
-694.47 |
-198.84 |
| 14:10 |
-288.14 |
-694.47 |
-201.03 |
| 14:09 |
-288.14 |
-694.47 |
-205.06 |
| 14:08 |
-288.14 |
-716.13 |
-207.43 |
| 14:07 |
-288.14 |
-721.22 |
-213.40 |
| 14:06 |
-288.14 |
-665.31 |
-220.12 |
| 14:05 |
-288.14 |
-653.20 |
-219.26 |
| 14:04 |
-288.14 |
-598.93 |
-198.88 |
| 14:03 |
-288.14 |
-564.34 |
-186.25 |
| 14:02 |
-288.14 |
-529.72 |
-186.37 |
| 14:01 |
-288.14 |
-529.72 |
-197.47 |
| 14:00 |
-288.14 |
-529.72 |
-197.41 |
| 13:59 |
-288.14 |
-529.72 |
-210.99 |
| 13:58 |
-288.14 |
-512.38 |
-207.93 |
| 13:57 |
-288.14 |
-512.38 |
-205.33 |
| 13:56 |
-288.14 |
-507.18 |
-206.14 |
| 13:55 |
-288.14 |
-501.40 |
-201.40 |
| 13:54 |
-288.14 |
-501.40 |
-189.44 |
| 13:53 |
-288.14 |
-501.40 |
-187.88 |
| 13:52 |
-288.14 |
-501.40 |
-186.84 |
| 13:51 |
-288.14 |
-501.40 |
-187.47 |
| 13:50 |
-288.14 |
-501.40 |
-167.18 |
| 13:49 |
-288.14 |
-490.25 |
-165.68 |
| 13:48 |
-288.14 |
-490.25 |
-165.68 |
| 13:47 |
-288.14 |
-490.25 |
-162.56 |
| 13:46 |
-288.14 |
-490.25 |
-162.27 |
| 13:45 |
-251.27 |
-508.51 |
-175.51 |
| 13:44 |
-251.27 |
-508.51 |
-175.74 |
| 13:43 |
-251.27 |
-500.71 |
-174.13 |
| 13:42 |
-251.27 |
-500.71 |
-171.18 |
| 13:41 |
-251.27 |
-500.71 |
-167.65 |
| 13:40 |
-251.27 |
-532.42 |
-186.30 |
| 13:39 |
-251.27 |
-532.42 |
-183.48 |
| 13:38 |
-251.27 |
-532.42 |
-177.14 |
| 13:37 |
-251.27 |
-532.42 |
-174.32 |
| 13:36 |
-251.27 |
-527.23 |
-174.32 |
| 13:35 |
-251.27 |
-527.23 |
-174.32 |
| 13:34 |
-251.27 |
-518.59 |
-174.32 |
| 13:33 |
-251.27 |
-512.83 |
-174.72 |
| 13:32 |
-210.03 |
-512.83 |
-177.26 |
| 13:31 |
-210.03 |
-512.83 |
-175.31 |
| 13:30 |
-210.03 |
-512.83 |
-174.56 |
| 13:29 |
-210.03 |
-512.83 |
-170.46 |
| 13:28 |
-210.03 |
-512.83 |
-165.61 |
| 13:27 |
-210.03 |
-518.21 |
-167.70 |
| 13:26 |
-210.03 |
-534.84 |
-172.43 |
| 13:25 |
-210.03 |
-534.84 |
-174.91 |
| 13:24 |
-210.03 |
-534.84 |
-173.76 |
| 13:23 |
-210.03 |
-534.84 |
-167.76 |
| 13:22 |
-210.03 |
-610.24 |
-175.49 |
| 13:21 |
-210.03 |
-585.19 |
-172.73 |
| 13:20 |
-210.03 |
-585.19 |
-175.96 |
| 13:19 |
-210.03 |
-718.46 |
-240.87 |
| 13:18 |
-210.03 |
-706.73 |
-240.53 |
| 13:17 |
-210.03 |
-701.01 |
-239.16 |
| 13:16 |
-210.03 |
-701.01 |
-239.44 |
| 13:15 |
-210.03 |
-706.97 |
-228.96 |
| 13:14 |
-210.03 |
-706.97 |
-227.08 |
| 13:13 |
-210.03 |
-699.75 |
-194.82 |
| 13:12 |
-210.03 |
-694.02 |
-189.89 |
| 13:11 |
-210.03 |
-694.02 |
-190.93 |
| 13:10 |
-210.03 |
-694.02 |
-191.39 |
| 13:09 |
-210.03 |
-694.02 |
-191.50 |
| 13:08 |
-210.03 |
-694.02 |
-189.61 |
| 13:07 |
-210.03 |
-694.02 |
-188.41 |
| 13:06 |
-210.03 |
-694.02 |
-184.51 |
| 13:05 |
-210.03 |
-694.02 |
-184.57 |
| 13:04 |
-210.03 |
-700.97 |
-184.57 |
| 13:03 |
-210.03 |
-700.97 |
-182.28 |
| 13:02 |
-210.03 |
-700.97 |
-182.68 |
| 13:01 |
-210.03 |
-700.97 |
-182.74 |
| 11:30 |
-210.03 |
-731.74 |
-196.16 |
| 11:29 |
-210.03 |
-731.74 |
-196.51 |
| 11:28 |
-210.03 |
-731.74 |
-196.85 |
| 11:27 |
-210.03 |
-731.74 |
-198.57 |
| 11:26 |
-210.03 |
-731.74 |
-197.72 |
| 11:25 |
-210.03 |
-731.74 |
-194.51 |
| 11:24 |
-210.03 |
-750.44 |
-201.10 |
| 11:23 |
-210.03 |
-750.44 |
-201.04 |
| 11:22 |
-210.03 |
-750.44 |
-199.44 |
| 11:21 |
-210.03 |
-750.44 |
-198.19 |
| 11:20 |
-210.03 |
-750.44 |
-198.24 |
| 11:19 |
-210.03 |
-750.44 |
-198.59 |
| 11:18 |
-210.03 |
-750.44 |
-197.39 |
| 11:17 |
-210.03 |
-750.44 |
-196.65 |
| 11:16 |
-210.03 |
-750.44 |
-196.13 |
| 11:15 |
-210.03 |
-750.44 |
-193.56 |
| 11:14 |
-210.03 |
-750.44 |
-193.39 |
| 11:13 |
-210.03 |
-805.62 |
-233.01 |
| 11:12 |
-210.03 |
-805.62 |
-232.27 |
| 11:11 |
-210.03 |
-805.62 |
-204.06 |
| 11:10 |
-210.03 |
-797.07 |
-192.26 |
| 11:09 |
-210.03 |
-797.07 |
-189.35 |
| 11:08 |
-210.03 |
-803.06 |
-190.15 |
| 11:07 |
-210.03 |
-803.06 |
-190.15 |
| 11:06 |
-210.03 |
-803.06 |
-193.06 |
| 11:05 |
-210.03 |
-798.41 |
-192.61 |
| 11:04 |
-210.03 |
-798.41 |
-189.13 |
| 11:03 |
-210.03 |
-798.41 |
-193.93 |
| 11:02 |
-210.03 |
-798.41 |
-195.98 |
| 11:01 |
-210.03 |
-798.41 |
-196.50 |
| 11:00 |
-210.03 |
-798.41 |
-197.81 |
| 10:59 |
-210.03 |
-798.41 |
-196.05 |
| 10:58 |
-210.03 |
-798.41 |
-198.21 |
| 10:57 |
-210.03 |
-771.33 |
-183.91 |
| 10:56 |
-210.03 |
-761.47 |
-184.65 |
| 10:55 |
-210.03 |
-761.47 |
-182.71 |
| 10:54 |
-210.03 |
-761.47 |
-183.17 |
| 10:53 |
-210.03 |
-767.18 |
-182.43 |
| 10:52 |
-281.97 |
-771.21 |
-172.76 |
| 10:51 |
-281.97 |
-771.21 |
-172.76 |
| 10:50 |
-281.97 |
-779.76 |
-175.10 |
| 10:49 |
-281.97 |
-779.76 |
-178.46 |
| 10:48 |
-281.97 |
-779.76 |
-184.79 |
| 10:47 |
-281.97 |
-779.76 |
-181.04 |
| 10:46 |
-281.97 |
-758.75 |
-186.46 |
| 10:45 |
-281.97 |
-758.75 |
-179.45 |
| 10:44 |
-281.97 |
-758.75 |
-207.78 |
| 10:43 |
-281.97 |
-747.37 |
-206.87 |
| 10:42 |
-281.97 |
-747.37 |
-203.29 |
| 10:41 |
-281.97 |
-747.37 |
-200.73 |
| 10:40 |
-281.97 |
-747.37 |
-202.38 |
| 10:39 |
-281.97 |
-694.11 |
-211.66 |
| 10:38 |
-281.97 |
-689.80 |
-210.69 |
| 10:37 |
-281.97 |
-689.80 |
-213.89 |
| 10:36 |
-281.97 |
-678.42 |
-215.88 |
| 10:35 |
-281.97 |
-678.42 |
-217.76 |
| 10:34 |
-281.97 |
-678.42 |
-216.85 |
| 10:33 |
-281.97 |
-678.42 |
-216.74 |
| 10:32 |
-281.97 |
-678.42 |
-212.08 |
| 10:31 |
-281.97 |
-633.45 |
-216.36 |
| 10:30 |
-281.97 |
-633.45 |
-214.71 |
| 10:29 |
-281.97 |
-633.45 |
-226.91 |
| 10:28 |
-281.97 |
-624.57 |
-226.91 |
| 10:27 |
-281.97 |
-624.57 |
-225.60 |
| 10:26 |
-281.97 |
-624.63 |
-238.59 |
| 10:25 |
-281.97 |
-650.41 |
-250.87 |
| 10:24 |
-281.97 |
-624.51 |
-242.98 |
| 10:23 |
-281.97 |
-624.51 |
-238.95 |
| 10:22 |
-281.97 |
-570.94 |
-244.24 |
| 10:21 |
-281.97 |
-570.94 |
-238.66 |
| 10:20 |
-281.97 |
-570.94 |
-236.22 |
| 10:19 |
-281.97 |
-550.12 |
-226.27 |
| 10:18 |
-281.97 |
-537.37 |
-229.35 |
| 10:17 |
-281.97 |
-532.26 |
-227.82 |
| 10:16 |
-281.97 |
-537.12 |
-227.53 |
| 10:15 |
-281.97 |
-537.12 |
-221.11 |
| 10:14 |
-274.40 |
-537.12 |
-221.12 |
| 10:13 |
-274.40 |
-537.12 |
-217.88 |
| 10:12 |
-274.40 |
-541.97 |
-219.53 |
| 10:11 |
-274.40 |
-563.59 |
-210.53 |
| 10:10 |
-274.40 |
-563.59 |
-212.87 |
| 10:09 |
-274.40 |
-536.15 |
-214.93 |
| 10:08 |
-217.40 |
-451.58 |
-219.22 |
| 10:07 |
-287.63 |
-462.32 |
-217.58 |
| 10:06 |
-230.53 |
-454.69 |
-222.85 |
| 10:05 |
-173.43 |
-454.69 |
-229.60 |
| 10:04 |
-136.14 |
-422.26 |
-239.44 |
| 10:03 |
-136.14 |
-382.80 |
-232.03 |
| 10:02 |
-64.52 |
-382.80 |
-232.05 |
| 10:01 |
10.52 |
-390.05 |
-180.48 |
| 10:00 |
44.85 |
-337.23 |
-140.57 |
| 09:59 |
44.85 |
-314.32 |
-133.65 |
| 09:58 |
44.85 |
-293.68 |
-127.76 |
| 09:57 |
44.85 |
-293.68 |
-130.24 |
| 09:56 |
44.85 |
-269.04 |
-112.82 |
| 09:55 |
44.85 |
-269.04 |
-113.34 |
| 09:54 |
44.85 |
-269.04 |
-123.40 |
| 09:53 |
44.85 |
-284.13 |
-128.73 |
| 09:52 |
44.85 |
-284.13 |
-128.50 |
| 09:51 |
44.85 |
-263.35 |
-124.63 |
| 09:50 |
44.85 |
-247.37 |
-123.88 |
| 09:49 |
44.85 |
-260.49 |
-119.03 |
| 09:48 |
44.85 |
-249.22 |
-118.16 |
| 09:47 |
0.00 |
-249.22 |
-119.95 |
| 09:46 |
0.00 |
-225.92 |
-115.40 |
| 09:45 |
0.00 |
-219.81 |
-105.71 |
| 09:44 |
0.00 |
-226.22 |
-107.10 |
| 09:43 |
0.00 |
-226.22 |
-107.22 |
| 09:42 |
0.00 |
-199.16 |
-74.59 |
| 09:41 |
0.00 |
-168.42 |
-56.74 |
| 09:40 |
0.00 |
-162.17 |
-28.82 |
| 09:39 |
0.00 |
-147.87 |
-29.63 |
| 09:38 |
0.00 |
-121.75 |
-27.44 |
| 09:37 |
0.00 |
-107.56 |
-24.20 |
| 09:36 |
0.00 |
-89.42 |
-35.56 |
| 09:35 |
0.00 |
-95.24 |
-36.91 |
| 09:34 |
0.00 |
-89.37 |
-40.11 |
| 09:33 |
0.00 |
-47.77 |
-42.29 |
| 09:32 |
0.00 |
-34.58 |
-38.17 |
| 09:31 |
0.00 |
-37.38 |
-45.59 |
| 09:30 |
0.00 |
0.00 |
-6.38 |
|
| 大单资金：-52.87万元 |
成交额占比：-0.87% |
| 中单资金：-710.85万元 |
成交额占比：-11.74% |
| 小单资金：-240.09万元 |
成交额占比：-3.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
5.73 |
-1.72% |
-1137.93 |
-1032.80 |
-210.03 |
-5.73% |
-731.74 |
-19.97% |
-196.16 |
-5.35% |
| 20250912 |
5.83 |
-1.35% |
-1908.18 |
-545.87 |
-819.63 |
-12.67% |
-876.94 |
-13.56% |
-211.61 |
-3.27% |
| 20250911 |
5.91 |
0.17% |
-772.89 |
565.55 |
-629.86 |
-8.75% |
-213.44 |
-2.96% |
70.41 |
0.98% |
| 20250910 |
5.90 |
2.43% |
1829.25 |
1263.02 |
1329.36 |
16.41% |
14.27 |
0.18% |
485.62 |
6.00% |
| 20250909 |
5.76 |
-0.52% |
-1312.93 |
-189.87 |
-702.64 |
-13.04% |
-400.85 |
-7.44% |
-209.44 |
-3.89% |
| 20250908 |
5.79 |
1.94% |
882.37 |
559.14 |
276.90 |
4.81% |
342.22 |
5.95% |
263.25 |
4.57% |
| 20250905 |
5.68 |
0.89% |
-150.22 |
414.69 |
291.79 |
4.31% |
-286.32 |
-4.23% |
-155.69 |
-2.30% |
| 20250904 |
5.63 |
1.26% |
633.97 |
-587.88 |
67.61 |
0.71% |
-7.47 |
-0.08% |
573.83 |
6.03% |
| 20250903 |
5.56 |
-2.11% |
-1294.26 |
2473.22 |
-123.53 |
-2.16% |
-722.38 |
-12.64% |
-448.35 |
-7.84% |
| 20250902 |
5.68 |
-3.07% |
-1326.08 |
799.03 |
46.37 |
0.55% |
-1428.69 |
-16.81% |
56.24 |
0.66% |
| 20250901 |
5.86 |
1.03% |
-532.32 |
887.44 |
132.45 |
1.70% |
-338.62 |
-4.34% |
-326.15 |
-4.18% |
| 20250829 |
5.80 |
-3.81% |
-1620.73 |
1341.32 |
-710.78 |
-7.68% |
-471.24 |
-5.09% |
-438.71 |
-4.74% |
| 20250828 |
6.03 |
4.87% |
1696.54 |
1671.86 |
3128.71 |
17.26% |
-797.79 |
-4.40% |
-634.38 |
-3.50% |
| 20250827 |
5.75 |
-4.96% |
-4822.68 |
-1974.96 |
-1797.72 |
-12.22% |
-2038.18 |
-13.86% |
-986.78 |
-6.71% |
| 20250826 |
6.05 |
0.83% |
544.42 |
-1000.33 |
134.78 |
1.39% |
8.30 |
0.09% |
401.34 |
4.15% |
| 20250825 |
6.00 |
0.84% |
333.97 |
-288.06 |
586.33 |
4.59% |
426.44 |
3.34% |
-678.80 |
-5.31% |
| 20250822 |
5.95 |
-1.98% |
-3564.03 |
-2373.11 |
-380.24 |
-2.35% |
-1821.83 |
-11.24% |
-1361.96 |
-8.40% |
| 20250821 |
6.07 |
0.17% |
-656.75 |
-3489.96 |
-518.11 |
-2.39% |
470.56 |
2.17% |
-609.20 |
-2.81% |
| 20250820 |
6.06 |
-0.33% |
-1146.79 |
-6759.50 |
-823.09 |
-8.39% |
-490.47 |
-5.00% |
166.77 |
1.70% |
| 20250819 |
6.08 |
0.00% |
-355.92 |
-5761.31 |
847.05 |
4.93% |
-1019.14 |
-5.93% |
-183.83 |
-1.07% |
| 20250818 |
6.08 |
-0.82% |
-2338.38 |
-7544.69 |
-1498.72 |
-10.49% |
-1206.40 |
-8.44% |
366.74 |
2.57% |
| 20250815 |
6.13 |
0.49% |
42.67 |
-7978.96 |
-1497.09 |
-10.15% |
706.54 |
4.79% |
833.22 |
5.65% |
| 20250814 |
6.10 |
-5.28% |
-7629.86 |
-5865.93 |
-3787.65 |
-14.91% |
-2617.94 |
-10.31% |
-1224.27 |
-4.82% |
| 20250813 |
6.44 |
1.10% |
-196.57 |
-955.50 |
175.10 |
0.92% |
173.12 |
0.91% |
-544.79 |
-2.85% |
| 20250812 |
6.37 |
-0.16% |
-3042.50 |
-2877.74 |
-936.33 |
-4.54% |
-1142.19 |
-5.53% |
-963.98 |
-4.67% |
| 20250811 |
6.38 |
-3.33% |
-6331.55 |
-590.63 |
-1932.99 |
-5.79% |
-2407.32 |
-7.21% |
-1991.24 |
-5.96% |
| 20250808 |
6.60 |
1.07% |
-2573.64 |
801.43 |
615.94 |
1.86% |
-1684.05 |
-5.10% |
-1505.53 |
-4.56% |
| 20250807 |
6.53 |
4.98% |
4001.97 |
-1211.42 |
1122.78 |
2.48% |
1798.96 |
3.97% |
1080.23 |
2.39% |
| 20250806 |
6.22 |
-2.81% |
-5538.95 |
-3050.66 |
-1747.14 |
-5.22% |
-2366.03 |
-7.07% |
-1425.78 |
-4.26% |
| 20250805 |
6.40 |
1.43% |
569.53 |
-2920.36 |
1350.78 |
2.92% |
761.64 |
1.65% |
-1542.89 |
-3.34% |
002012凯恩股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向：成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢？什么是凯恩股份[002012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯恩股份[002012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
