002012凯恩股份 今日实时资金流向 |
15:00 |
-38.91 |
-138.86 |
0.00 |
14:59 |
-38.91 |
-142.36 |
0.00 |
14:58 |
-38.91 |
-142.36 |
0.00 |
14:57 |
-38.91 |
-142.36 |
0.00 |
14:56 |
-38.91 |
-125.78 |
0.00 |
14:55 |
-38.91 |
-121.91 |
0.00 |
14:54 |
-38.91 |
-126.63 |
0.00 |
14:53 |
-38.91 |
-126.63 |
0.00 |
14:52 |
-38.91 |
-126.63 |
0.00 |
14:51 |
-38.91 |
-126.63 |
0.00 |
14:50 |
-38.91 |
-130.13 |
0.00 |
14:49 |
-38.91 |
-130.13 |
0.00 |
14:48 |
-38.91 |
-130.13 |
0.00 |
14:47 |
-38.91 |
-130.13 |
0.00 |
14:46 |
-38.91 |
-135.17 |
0.00 |
14:45 |
-38.91 |
-122.43 |
0.00 |
14:44 |
-38.91 |
-122.43 |
0.00 |
14:43 |
-38.91 |
-122.43 |
0.00 |
14:42 |
-38.91 |
-122.43 |
0.00 |
14:41 |
-38.91 |
-122.43 |
0.00 |
14:40 |
-38.91 |
-122.43 |
0.00 |
14:39 |
-38.91 |
-116.13 |
0.00 |
14:38 |
-38.91 |
-116.13 |
0.00 |
14:37 |
-38.91 |
-114.51 |
0.00 |
14:36 |
-38.91 |
-114.51 |
0.00 |
14:35 |
-38.91 |
-107.53 |
0.00 |
14:34 |
-38.91 |
-107.53 |
0.00 |
14:33 |
-4.01 |
-102.30 |
0.00 |
14:32 |
-4.01 |
-102.30 |
0.00 |
14:31 |
-4.01 |
-102.30 |
0.00 |
14:30 |
-4.01 |
-102.30 |
0.00 |
14:29 |
-4.01 |
-102.30 |
0.00 |
14:28 |
-4.01 |
-109.30 |
0.00 |
14:27 |
-4.01 |
-113.67 |
0.00 |
14:26 |
-4.01 |
-118.47 |
0.00 |
14:25 |
-4.01 |
-121.97 |
0.00 |
14:24 |
-4.01 |
-115.07 |
0.00 |
14:23 |
-4.01 |
-115.07 |
0.00 |
14:22 |
-4.01 |
-115.07 |
0.00 |
14:21 |
-4.01 |
-115.07 |
0.00 |
14:20 |
-4.01 |
-115.07 |
0.00 |
14:19 |
-4.01 |
-109.30 |
0.00 |
14:18 |
-4.01 |
-109.30 |
0.00 |
14:17 |
-4.01 |
-109.30 |
0.00 |
14:16 |
-4.01 |
-109.30 |
0.00 |
14:15 |
-4.01 |
-109.30 |
0.00 |
14:14 |
-4.01 |
-109.30 |
0.00 |
14:13 |
-4.01 |
-109.30 |
0.00 |
14:12 |
-4.01 |
-109.30 |
0.00 |
14:11 |
-4.01 |
-109.30 |
0.00 |
14:10 |
-4.01 |
-109.30 |
0.00 |
14:09 |
-4.01 |
-109.30 |
0.00 |
14:08 |
-4.01 |
-116.19 |
0.00 |
14:07 |
-4.01 |
-124.28 |
0.00 |
14:06 |
-4.01 |
-124.28 |
0.00 |
14:05 |
-4.01 |
-124.28 |
0.00 |
14:04 |
-4.01 |
-124.28 |
0.00 |
14:03 |
-4.01 |
-109.09 |
0.00 |
14:02 |
-4.01 |
-101.25 |
0.00 |
14:01 |
-4.01 |
-101.25 |
0.00 |
14:00 |
-4.01 |
-101.25 |
0.00 |
13:59 |
-4.01 |
-101.25 |
0.00 |
13:58 |
-4.01 |
-101.25 |
0.00 |
13:57 |
-4.01 |
-101.25 |
0.00 |
13:56 |
-4.01 |
-101.25 |
0.00 |
13:55 |
-4.01 |
-101.25 |
0.00 |
13:54 |
-4.01 |
-96.00 |
0.00 |
13:53 |
-4.01 |
-96.00 |
0.00 |
13:52 |
-4.01 |
-91.08 |
0.00 |
13:51 |
-4.01 |
-91.08 |
0.00 |
13:50 |
-4.01 |
-91.08 |
0.00 |
13:49 |
-4.01 |
-91.08 |
0.00 |
13:48 |
-4.01 |
-91.08 |
0.00 |
13:47 |
-4.01 |
-91.08 |
0.00 |
13:46 |
-4.01 |
-87.04 |
0.00 |
13:45 |
-4.01 |
-87.04 |
0.00 |
13:44 |
-4.01 |
-87.04 |
0.00 |
13:43 |
-4.01 |
-79.46 |
0.00 |
13:42 |
-4.01 |
-79.46 |
0.00 |
13:41 |
-4.01 |
-95.85 |
0.00 |
13:40 |
-4.01 |
-95.85 |
0.00 |
13:39 |
-4.01 |
-109.85 |
0.00 |
13:38 |
-4.01 |
-109.85 |
0.00 |
13:37 |
-4.01 |
-109.85 |
0.00 |
13:36 |
-4.01 |
-109.85 |
0.00 |
13:35 |
-4.01 |
-109.85 |
0.00 |
13:34 |
-4.01 |
-109.85 |
0.00 |
13:33 |
-4.01 |
-109.85 |
0.00 |
13:32 |
-4.01 |
-109.85 |
0.00 |
13:31 |
-4.01 |
-109.85 |
0.00 |
13:30 |
-4.01 |
-109.85 |
0.00 |
13:29 |
-4.01 |
-99.21 |
0.00 |
13:28 |
-4.01 |
-99.21 |
0.00 |
13:27 |
-4.01 |
-99.21 |
0.00 |
13:26 |
-4.01 |
-99.21 |
0.00 |
13:25 |
-4.01 |
-99.21 |
0.00 |
13:24 |
-4.01 |
-99.21 |
0.00 |
13:23 |
-4.01 |
-99.21 |
0.00 |
13:22 |
-4.01 |
-99.21 |
0.00 |
13:21 |
-4.01 |
-99.21 |
0.00 |
13:20 |
-4.01 |
-99.21 |
0.00 |
13:19 |
-4.01 |
-99.21 |
0.00 |
13:18 |
-4.01 |
-99.21 |
0.00 |
13:17 |
-4.01 |
-99.21 |
0.00 |
13:16 |
-4.01 |
-99.21 |
0.00 |
13:15 |
-4.01 |
-99.21 |
0.00 |
13:14 |
-4.01 |
-99.21 |
0.00 |
13:13 |
-4.01 |
-99.21 |
0.00 |
13:12 |
-4.01 |
-99.21 |
0.00 |
13:11 |
-4.01 |
-87.34 |
0.00 |
13:10 |
-4.01 |
-87.34 |
0.00 |
13:09 |
-4.01 |
-87.34 |
0.00 |
13:08 |
-4.01 |
-87.34 |
0.00 |
13:07 |
-4.01 |
-87.34 |
0.00 |
13:06 |
-4.01 |
-87.34 |
0.00 |
13:05 |
-4.01 |
-87.34 |
0.00 |
13:04 |
-4.01 |
-87.34 |
0.00 |
13:03 |
-4.01 |
-87.34 |
0.00 |
13:02 |
-4.01 |
-87.34 |
0.00 |
13:01 |
-4.01 |
-78.98 |
0.00 |
11:30 |
-4.01 |
-78.98 |
0.00 |
11:29 |
-4.01 |
-78.98 |
0.00 |
11:28 |
-4.01 |
-78.98 |
0.00 |
11:27 |
-4.01 |
-78.98 |
0.00 |
11:26 |
-4.01 |
-78.98 |
0.00 |
11:25 |
-4.01 |
-78.98 |
0.00 |
11:24 |
-4.01 |
-83.16 |
0.00 |
11:23 |
-4.01 |
-83.16 |
0.00 |
11:22 |
-4.01 |
-83.16 |
0.00 |
11:21 |
-4.01 |
-83.16 |
0.00 |
11:20 |
-4.01 |
-83.16 |
0.00 |
11:19 |
-4.01 |
-95.69 |
0.00 |
11:18 |
-4.01 |
-95.69 |
0.00 |
11:17 |
-4.01 |
-95.69 |
0.00 |
11:16 |
-4.01 |
-95.69 |
0.00 |
11:15 |
-4.01 |
-99.24 |
0.00 |
11:14 |
-4.01 |
-99.24 |
0.00 |
11:13 |
-4.01 |
-104.44 |
0.00 |
11:12 |
-4.01 |
-104.44 |
0.00 |
11:11 |
-4.01 |
-104.44 |
0.00 |
11:10 |
-4.01 |
-104.44 |
0.00 |
11:09 |
-4.01 |
-90.60 |
0.00 |
11:08 |
-4.01 |
-78.63 |
0.00 |
11:07 |
-4.01 |
-78.63 |
0.00 |
11:06 |
-4.01 |
-78.63 |
0.00 |
11:05 |
-4.01 |
-78.63 |
0.00 |
11:04 |
-4.01 |
-78.63 |
0.00 |
11:03 |
-4.01 |
-78.63 |
0.00 |
11:02 |
-4.01 |
-78.63 |
0.00 |
11:01 |
-4.01 |
-78.63 |
0.00 |
11:00 |
33.91 |
-78.63 |
0.00 |
10:59 |
33.91 |
-78.63 |
0.00 |
10:58 |
33.91 |
-78.63 |
0.00 |
10:57 |
33.91 |
-78.63 |
0.00 |
10:56 |
33.91 |
-78.63 |
0.00 |
10:55 |
33.91 |
-78.63 |
0.00 |
10:54 |
33.91 |
-78.63 |
0.00 |
10:53 |
33.91 |
-66.94 |
0.00 |
10:52 |
33.91 |
-66.94 |
0.00 |
10:51 |
33.91 |
-66.94 |
0.00 |
10:50 |
33.91 |
-66.94 |
0.00 |
10:49 |
33.91 |
-60.99 |
0.00 |
10:48 |
33.91 |
-60.99 |
0.00 |
10:47 |
33.91 |
-70.67 |
0.00 |
10:46 |
33.91 |
-70.67 |
0.00 |
10:45 |
33.91 |
-70.67 |
0.00 |
10:44 |
33.91 |
-77.11 |
0.00 |
10:43 |
33.91 |
-77.11 |
0.00 |
10:42 |
33.91 |
-77.11 |
0.00 |
10:41 |
33.91 |
-77.11 |
0.00 |
10:40 |
33.91 |
-77.11 |
0.00 |
10:39 |
33.91 |
-77.11 |
0.00 |
10:38 |
33.91 |
-77.11 |
0.00 |
10:37 |
33.91 |
-77.11 |
0.00 |
10:36 |
33.91 |
-77.11 |
0.00 |
10:35 |
33.91 |
-72.25 |
0.00 |
10:34 |
33.91 |
-72.25 |
0.00 |
10:33 |
33.91 |
-65.92 |
0.00 |
10:32 |
33.91 |
-65.92 |
0.00 |
10:31 |
33.91 |
-55.48 |
0.00 |
10:30 |
33.91 |
-55.48 |
0.00 |
10:29 |
33.91 |
-55.48 |
0.00 |
10:28 |
33.91 |
-55.48 |
0.00 |
10:27 |
33.91 |
-55.48 |
0.00 |
10:26 |
33.91 |
-49.81 |
0.00 |
10:25 |
33.91 |
-49.81 |
0.00 |
10:24 |
33.91 |
-49.81 |
0.00 |
10:23 |
33.91 |
-49.81 |
0.00 |
10:22 |
33.91 |
-49.81 |
0.00 |
10:21 |
33.91 |
-49.81 |
0.00 |
10:20 |
33.91 |
-49.81 |
0.00 |
10:19 |
33.91 |
-49.81 |
0.00 |
10:18 |
33.91 |
-49.81 |
0.00 |
10:17 |
33.91 |
-49.81 |
0.00 |
10:16 |
33.91 |
-49.81 |
0.00 |
10:15 |
33.91 |
-49.81 |
0.00 |
10:14 |
33.91 |
-25.26 |
0.00 |
10:13 |
33.91 |
-25.26 |
0.00 |
10:12 |
33.91 |
-13.45 |
0.00 |
10:11 |
0.00 |
-13.45 |
0.00 |
10:10 |
0.00 |
-0.92 |
0.00 |
10:09 |
0.00 |
-0.92 |
0.00 |
10:08 |
0.00 |
-0.92 |
0.00 |
10:07 |
0.00 |
-0.92 |
0.00 |
10:06 |
0.00 |
-0.92 |
0.00 |
10:05 |
0.00 |
-0.92 |
0.00 |
10:04 |
0.00 |
-0.92 |
0.00 |
10:03 |
0.00 |
-0.92 |
0.00 |
10:02 |
0.00 |
-10.49 |
0.00 |
10:01 |
0.00 |
4.67 |
0.00 |
10:00 |
0.00 |
4.67 |
0.00 |
09:59 |
0.00 |
4.67 |
0.00 |
09:58 |
0.00 |
4.67 |
0.00 |
09:57 |
0.00 |
4.67 |
0.00 |
09:56 |
0.00 |
10.02 |
0.00 |
09:55 |
0.00 |
10.02 |
0.00 |
09:54 |
0.00 |
10.02 |
0.00 |
09:53 |
0.00 |
10.02 |
0.00 |
09:52 |
0.00 |
-0.40 |
0.00 |
09:51 |
0.00 |
-7.42 |
0.00 |
09:50 |
0.00 |
-7.42 |
0.00 |
09:49 |
0.00 |
-18.90 |
0.00 |
09:48 |
0.00 |
-4.62 |
0.00 |
09:47 |
0.00 |
-4.62 |
0.00 |
09:46 |
0.00 |
-4.62 |
0.00 |
09:45 |
0.00 |
-15.08 |
0.00 |
09:44 |
0.00 |
-22.18 |
0.00 |
09:43 |
0.00 |
-22.18 |
0.00 |
09:42 |
0.00 |
-17.80 |
0.00 |
09:41 |
0.00 |
-14.31 |
0.00 |
09:40 |
0.00 |
-7.43 |
0.00 |
09:39 |
0.00 |
-7.43 |
0.00 |
09:38 |
0.00 |
-15.55 |
0.00 |
09:37 |
0.00 |
-15.55 |
0.00 |
09:36 |
0.00 |
-15.55 |
0.00 |
09:35 |
0.00 |
-19.05 |
0.00 |
09:34 |
0.00 |
-19.05 |
0.00 |
09:33 |
0.00 |
-12.11 |
0.00 |
09:32 |
0.00 |
-10.26 |
0.00 |
09:31 |
0.00 |
-10.26 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-38.91万元 |
成交额占比:-3.04% |
中单资金:-138.86万元 |
成交额占比:-10.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
3.50 |
-0.28% |
-118.33 |
-88.56 |
-38.91 |
-3.04% |
-138.86 |
-10.85% |
59.44 |
4.64% |
20240613 |
3.51 |
-0.57% |
-425.23 |
-152.59 |
-69.45 |
-4.05% |
-269.81 |
-15.71% |
-85.97 |
-5.01% |
20240612 |
3.53 |
2.32% |
234.65 |
-296.71 |
89.23 |
4.60% |
110.95 |
5.71% |
34.47 |
1.78% |
20240611 |
3.45 |
-1.43% |
-217.21 |
-539.08 |
-67.04 |
-3.18% |
-40.38 |
-1.92% |
-109.79 |
-5.21% |
20240607 |
3.50 |
5.42% |
567.97 |
-709.27 |
-2.39 |
-0.07% |
273.51 |
7.60% |
296.85 |
8.24% |
20240606 |
3.32 |
-5.95% |
-619.47 |
-591.81 |
-102.94 |
-1.91% |
-579.68 |
-10.73% |
63.15 |
1.17% |
20240605 |
3.53 |
-3.29% |
-599.16 |
-570.12 |
-213.57 |
-8.08% |
-214.79 |
-8.13% |
-170.80 |
-6.46% |
20240604 |
3.65 |
-1.88% |
-345.18 |
-676.75 |
-153.14 |
-5.38% |
-98.78 |
-3.47% |
-93.26 |
-3.28% |
20240603 |
3.72 |
-2.62% |
-1202.52 |
-798.57 |
-237.23 |
-7.73% |
-709.44 |
-23.13% |
-255.85 |
-8.34% |
20240531 |
3.82 |
0.79% |
54.80 |
-568.40 |
115.07 |
5.11% |
-15.83 |
-0.70% |
-44.44 |
-1.97% |
20240530 |
3.79 |
-1.04% |
-768.70 |
-554.62 |
-81.25 |
-3.10% |
-363.96 |
-13.91% |
-323.49 |
-12.36% |
20240529 |
3.83 |
0.26% |
-443.45 |
-1323.88 |
-320.20 |
-9.37% |
-121.21 |
-3.55% |
-2.04 |
-0.06% |
20240528 |
3.82 |
-4.02% |
-1382.76 |
-1234.62 |
-274.96 |
-6.10% |
-772.07 |
-17.13% |
-335.73 |
-7.45% |
20240527 |
3.98 |
-1.00% |
-512.78 |
-1599.70 |
-7.06 |
-0.13% |
-128.41 |
-2.28% |
-377.31 |
-6.69% |
20240524 |
4.02 |
1.01% |
-750.48 |
-1678.47 |
128.85 |
1.56% |
-254.37 |
-3.09% |
-624.96 |
-7.59% |
20240523 |
4.01 |
-4.98% |
-3037.89 |
-1613.91 |
-850.51 |
-9.05% |
-988.89 |
-10.52% |
-1198.49 |
-12.75% |
20240522 |
4.22 |
-2.99% |
-2275.96 |
-763.87 |
-230.94 |
-1.64% |
299.81 |
2.13% |
-2344.83 |
-16.63% |
20240521 |
4.35 |
4.82% |
-2536.42 |
-562.70 |
-640.04 |
-3.11% |
-703.90 |
-3.42% |
-1192.48 |
-5.80% |
20240520 |
4.15 |
0.24% |
-18.39 |
29.23 |
-85.83 |
-2.73% |
-214.14 |
-6.80% |
281.58 |
8.94% |
20240517 |
4.14 |
1.47% |
371.54 |
27.02 |
193.41 |
8.01% |
96.72 |
4.00% |
81.41 |
3.37% |
20240516 |
4.08 |
1.75% |
193.26 |
-260.25 |
-0.47 |
-0.02% |
-23.71 |
-0.94% |
217.44 |
8.67% |
20240515 |
4.01 |
-0.99% |
-207.03 |
-235.94 |
-29.77 |
-1.30% |
-80.37 |
-3.52% |
-96.89 |
-4.24% |
20240514 |
4.05 |
2.02% |
123.84 |
-189.08 |
-48.11 |
-1.74% |
111.55 |
4.04% |
60.40 |
2.19% |
20240513 |
3.97 |
-2.70% |
-450.61 |
-109.73 |
-88.04 |
-2.54% |
-216.48 |
-6.24% |
-146.09 |
-4.21% |
20240510 |
4.08 |
-1.92% |
-672.17 |
-256.21 |
-93.86 |
-3.38% |
-308.22 |
-11.11% |
-270.09 |
-9.74% |
20240509 |
4.16 |
0.97% |
369.20 |
-97.13 |
23.84 |
0.85% |
10.00 |
0.36% |
335.36 |
12.01% |
20240508 |
4.12 |
-1.44% |
-23.23 |
-44.57 |
17.09 |
0.66% |
5.45 |
0.21% |
-45.77 |
-1.78% |
20240507 |
4.18 |
0.00% |
-7.46 |
-255.02 |
31.24 |
1.41% |
-67.48 |
-3.04% |
28.78 |
1.29% |
20240506 |
4.18 |
2.96% |
430.86 |
-368.36 |
-234.52 |
-6.86% |
127.11 |
3.72% |
538.27 |
15.74% |
20240430 |
4.06 |
-0.49% |
-381.20 |
-28.80 |
65.22 |
2.01% |
-320.98 |
-9.90% |
-125.44 |
-3.87% |
002012凯恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002012凯恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002012凯恩股份 小单资金流向:成交单小于1万股或5万元。
如何看凯恩股份[002012]资金流向的流入和流出呢?什么是凯恩股份[002012]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯恩股份[002012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯恩股份[002012]资金流向的计算方法不同,所以数据会有不一致的情况。
|