600114东睦股份 今日实时资金流向 |
15:00 |
-3747.02 |
-2846.80 |
-2227.12 |
14:59 |
-3673.82 |
-2731.26 |
-2218.90 |
14:58 |
-3673.82 |
-2731.26 |
-2218.90 |
14:57 |
-3673.82 |
-2731.26 |
-2218.90 |
14:56 |
-3673.82 |
-2738.32 |
-2159.52 |
14:55 |
-3673.82 |
-2772.45 |
-2113.66 |
14:54 |
-3673.82 |
-2775.99 |
-2118.67 |
14:53 |
-3673.82 |
-2789.55 |
-2125.75 |
14:52 |
-3643.22 |
-2811.33 |
-2111.05 |
14:51 |
-3704.98 |
-2831.04 |
-2141.34 |
14:50 |
-3739.07 |
-2906.58 |
-2158.40 |
14:49 |
-3739.07 |
-2796.42 |
-2100.53 |
14:48 |
-3739.07 |
-2756.74 |
-2085.84 |
14:47 |
-3739.07 |
-2757.92 |
-2087.32 |
14:46 |
-3804.02 |
-2739.12 |
-2092.62 |
14:45 |
-3804.02 |
-2732.95 |
-2069.40 |
14:44 |
-3679.07 |
-2684.72 |
-2036.18 |
14:43 |
-3679.07 |
-2697.09 |
-2027.07 |
14:42 |
-3679.07 |
-2691.49 |
-2050.02 |
14:41 |
-3679.07 |
-2705.64 |
-2039.72 |
14:40 |
-3552.58 |
-2684.76 |
-2060.61 |
14:39 |
-3552.58 |
-2579.11 |
-1957.00 |
14:38 |
-3507.77 |
-2541.39 |
-1885.97 |
14:37 |
-3507.77 |
-2545.21 |
-1868.57 |
14:36 |
-3507.77 |
-2526.07 |
-1841.47 |
14:35 |
-3430.45 |
-2577.41 |
-1837.34 |
14:34 |
-3430.45 |
-2567.36 |
-1839.12 |
14:33 |
-3430.45 |
-2564.42 |
-1889.01 |
14:32 |
-3430.45 |
-2561.47 |
-1897.87 |
14:31 |
-3430.45 |
-2513.36 |
-1865.42 |
14:30 |
-3379.72 |
-2543.16 |
-1894.66 |
14:29 |
-3379.72 |
-2546.71 |
-1890.83 |
14:28 |
-3379.72 |
-2639.00 |
-1897.32 |
14:27 |
-3379.72 |
-2572.38 |
-1877.26 |
14:26 |
-3379.72 |
-2588.32 |
-1869.89 |
14:25 |
-3379.72 |
-2588.32 |
-1868.13 |
14:24 |
-3379.72 |
-2570.62 |
-1879.93 |
14:23 |
-3379.72 |
-2561.78 |
-1877.87 |
14:22 |
-3379.72 |
-2556.75 |
-1827.68 |
14:21 |
-3379.72 |
-2564.43 |
-1823.84 |
14:20 |
-3379.72 |
-2555.27 |
-1841.55 |
14:19 |
-3379.72 |
-2555.27 |
-1833.88 |
14:18 |
-3379.72 |
-2578.60 |
-1830.92 |
14:17 |
-3379.72 |
-2635.29 |
-1856.31 |
14:16 |
-3379.72 |
-2623.78 |
-1895.27 |
14:15 |
-3379.72 |
-2618.76 |
-1881.98 |
14:14 |
-3379.72 |
-2607.25 |
-1883.76 |
14:13 |
-3379.72 |
-2630.56 |
-1877.27 |
14:12 |
-3380.33 |
-2639.10 |
-1905.61 |
14:11 |
-2959.97 |
-2348.22 |
-1720.35 |
14:10 |
-2927.19 |
-2342.31 |
-1700.27 |
14:09 |
-2927.19 |
-2293.24 |
-1690.52 |
14:08 |
-2927.19 |
-2261.27 |
-1703.83 |
14:07 |
-2927.19 |
-2273.10 |
-1707.68 |
14:06 |
-2863.96 |
-2265.43 |
-1706.50 |
14:05 |
-2863.96 |
-2291.45 |
-1678.13 |
14:04 |
-2831.15 |
-2206.65 |
-1578.54 |
14:03 |
-2831.15 |
-2200.46 |
-1497.40 |
14:02 |
-2831.15 |
-2243.11 |
-1412.01 |
14:01 |
-2831.15 |
-2276.23 |
-1400.71 |
14:00 |
-2789.10 |
-2259.69 |
-1331.73 |
13:59 |
-2789.10 |
-2291.98 |
-1339.42 |
13:58 |
-2789.10 |
-2297.31 |
-1339.73 |
13:57 |
-2789.10 |
-2256.46 |
-1332.92 |
13:56 |
-2789.10 |
-2277.47 |
-1327.00 |
13:55 |
-2789.10 |
-2248.22 |
-1282.98 |
13:54 |
-2789.10 |
-2200.01 |
-1248.98 |
13:53 |
-2789.10 |
-2185.82 |
-1246.03 |
13:52 |
-2789.10 |
-2178.42 |
-1245.44 |
13:51 |
-2789.10 |
-2181.10 |
-1239.23 |
13:50 |
-2789.10 |
-2160.99 |
-1199.91 |
13:49 |
-2789.10 |
-2122.23 |
-1183.04 |
13:48 |
-2789.10 |
-2128.75 |
-1182.46 |
13:47 |
-2789.10 |
-2087.66 |
-1179.21 |
13:46 |
-2789.10 |
-2081.16 |
-1193.10 |
13:45 |
-2789.10 |
-2099.20 |
-1193.40 |
13:44 |
-2789.10 |
-2077.91 |
-1191.04 |
13:43 |
-2789.10 |
-1894.43 |
-1104.04 |
13:42 |
-2789.10 |
-1894.43 |
-1103.75 |
13:41 |
-2789.10 |
-1875.47 |
-1102.27 |
13:40 |
-2744.70 |
-1873.10 |
-1117.38 |
13:39 |
-2655.86 |
-1851.78 |
-1112.64 |
13:38 |
-2613.52 |
-1760.83 |
-1087.46 |
13:37 |
-2559.23 |
-1784.85 |
-1087.76 |
13:36 |
-2559.23 |
-1807.40 |
-1089.83 |
13:35 |
-2559.23 |
-1846.24 |
-1082.13 |
13:34 |
-2364.54 |
-1811.57 |
-1087.46 |
13:33 |
-2324.17 |
-1753.99 |
-1067.58 |
13:32 |
-2324.17 |
-1733.80 |
-1112.71 |
13:31 |
-2324.17 |
-1716.59 |
-1108.86 |
13:30 |
-2293.28 |
-1613.84 |
-1121.05 |
13:29 |
-2207.13 |
-1620.67 |
-1110.35 |
13:28 |
-2207.13 |
-1547.58 |
-1100.55 |
13:27 |
-2207.13 |
-1429.14 |
-1053.26 |
13:26 |
-2172.89 |
-1413.35 |
-1033.01 |
13:25 |
-2172.89 |
-1419.01 |
-1030.93 |
13:24 |
-2172.89 |
-1421.10 |
-1028.25 |
13:23 |
-2157.41 |
-1424.38 |
-1063.42 |
13:22 |
-2157.41 |
-1417.83 |
-1057.77 |
13:21 |
-2157.41 |
-1424.08 |
-1064.03 |
13:20 |
-2157.41 |
-1405.64 |
-1059.58 |
13:19 |
-2125.29 |
-1281.26 |
-1006.94 |
13:18 |
-2125.29 |
-1261.91 |
-1032.81 |
13:17 |
-2125.29 |
-1184.51 |
-991.11 |
13:16 |
-2125.29 |
-1109.05 |
-952.06 |
13:15 |
-2086.20 |
-1116.21 |
-920.75 |
13:14 |
-2086.20 |
-1110.24 |
-922.24 |
13:13 |
-2048.33 |
-1145.73 |
-865.58 |
13:12 |
-2048.33 |
-1136.49 |
-863.20 |
13:11 |
-2048.33 |
-1134.42 |
-828.64 |
13:10 |
-2048.33 |
-1129.36 |
-774.34 |
13:09 |
-2048.33 |
-1172.37 |
-801.19 |
13:08 |
-2048.33 |
-1139.86 |
-822.07 |
13:07 |
-2048.33 |
-1166.39 |
-821.21 |
13:06 |
-2085.53 |
-1130.01 |
-803.62 |
13:05 |
-2137.38 |
-1157.42 |
-790.54 |
13:04 |
-2091.76 |
-1147.57 |
-778.90 |
13:03 |
-2091.76 |
-1084.48 |
-762.16 |
13:02 |
-2091.76 |
-1093.16 |
-766.65 |
13:01 |
-2091.76 |
-1154.73 |
-764.84 |
11:30 |
-1923.19 |
-1021.76 |
-652.18 |
11:29 |
-1923.19 |
-1048.66 |
-625.56 |
11:28 |
-1923.19 |
-1073.75 |
-627.36 |
11:27 |
-1923.19 |
-1059.41 |
-586.17 |
11:26 |
-1923.19 |
-1050.45 |
-610.65 |
11:25 |
-1923.19 |
-1037.62 |
-627.36 |
11:24 |
-1923.19 |
-1023.29 |
-632.75 |
11:23 |
-1923.19 |
-1017.92 |
-613.66 |
11:22 |
-1864.63 |
-990.75 |
-602.92 |
11:21 |
-1864.63 |
-1016.38 |
-615.16 |
11:20 |
-1864.63 |
-1017.59 |
-608.61 |
11:19 |
-1822.97 |
-1017.59 |
-611.29 |
11:18 |
-1822.97 |
-998.53 |
-597.89 |
11:17 |
-1857.21 |
-1010.45 |
-634.22 |
11:16 |
-1857.21 |
-1008.07 |
-634.22 |
11:15 |
-1857.21 |
-971.43 |
-594.02 |
11:14 |
-1857.21 |
-920.46 |
-580.62 |
11:13 |
-1857.21 |
-894.53 |
-571.38 |
11:12 |
-1743.89 |
-874.26 |
-529.96 |
11:11 |
-1652.52 |
-821.70 |
-469.94 |
11:10 |
-1652.52 |
-813.65 |
-456.48 |
11:09 |
-1592.76 |
-804.08 |
-451.69 |
11:08 |
-1704.62 |
-832.50 |
-479.53 |
11:07 |
-1591.25 |
-886.06 |
-481.33 |
11:06 |
-1642.11 |
-886.36 |
-502.29 |
11:05 |
-1642.11 |
-900.12 |
-515.76 |
11:04 |
-1680.37 |
-877.12 |
-543.87 |
11:03 |
-1680.37 |
-876.82 |
-558.82 |
11:02 |
-1680.37 |
-879.82 |
-556.14 |
11:01 |
-1680.37 |
-986.85 |
-639.29 |
11:00 |
-1680.37 |
-1022.69 |
-649.44 |
10:59 |
-1680.37 |
-1040.59 |
-627.97 |
10:58 |
-1680.37 |
-1056.71 |
-610.97 |
10:57 |
-1680.37 |
-987.02 |
-571.81 |
10:56 |
-1606.40 |
-1040.02 |
-572.72 |
10:55 |
-1606.40 |
-1061.65 |
-556.25 |
10:54 |
-1535.91 |
-1061.66 |
-513.36 |
10:53 |
-1535.91 |
-1020.18 |
-495.02 |
10:52 |
-1510.32 |
-976.00 |
-470.04 |
10:51 |
-1510.32 |
-994.36 |
-445.69 |
10:50 |
-1510.32 |
-1000.11 |
-341.33 |
10:49 |
-1510.32 |
-1022.37 |
-366.32 |
10:48 |
-1474.56 |
-1088.28 |
-363.93 |
10:47 |
-1446.91 |
-1103.31 |
-330.90 |
10:46 |
-1446.91 |
-1109.62 |
-359.10 |
10:45 |
-1493.02 |
-1066.76 |
-342.63 |
10:44 |
-1454.32 |
-966.90 |
-315.94 |
10:43 |
-1454.32 |
-917.33 |
-319.87 |
10:42 |
-1440.48 |
-1051.59 |
-282.84 |
10:41 |
-1482.68 |
-1175.50 |
-310.46 |
10:40 |
-1482.68 |
-1158.99 |
-272.98 |
10:39 |
-1496.47 |
-1158.34 |
-232.44 |
10:38 |
-1528.48 |
-1088.23 |
-223.77 |
10:37 |
-1455.47 |
-1069.33 |
-147.88 |
10:36 |
-1540.46 |
-1064.80 |
-146.97 |
10:35 |
-1650.33 |
-1032.79 |
-159.59 |
10:34 |
-1780.17 |
-1032.79 |
-143.48 |
10:33 |
-1780.17 |
-1045.54 |
-164.10 |
10:32 |
-1780.17 |
-1050.32 |
-151.60 |
10:31 |
-1780.17 |
-1018.72 |
-140.87 |
10:30 |
-1541.33 |
-984.49 |
-108.70 |
10:29 |
-1749.45 |
-965.77 |
-118.49 |
10:28 |
-1552.58 |
-945.06 |
-36.69 |
10:27 |
-1552.58 |
-910.07 |
-20.68 |
10:26 |
-1552.58 |
-899.67 |
-1.99 |
10:25 |
-1552.58 |
-910.35 |
12.52 |
10:24 |
-1552.58 |
-923.08 |
62.83 |
10:23 |
-1514.02 |
-881.01 |
105.50 |
10:22 |
-1427.15 |
-805.06 |
135.75 |
10:21 |
-1427.15 |
-740.58 |
110.80 |
10:20 |
-1427.15 |
-704.95 |
188.64 |
10:19 |
-1427.15 |
-722.49 |
193.10 |
10:18 |
-1427.15 |
-734.41 |
152.06 |
10:17 |
-1427.15 |
-744.85 |
146.45 |
10:16 |
-1390.13 |
-708.47 |
141.12 |
10:15 |
-1444.37 |
-540.33 |
255.82 |
10:14 |
-1444.37 |
-543.88 |
336.54 |
10:13 |
-1444.37 |
-539.72 |
318.70 |
10:12 |
-1465.19 |
-570.04 |
296.69 |
10:11 |
-1533.14 |
-580.42 |
294.63 |
10:10 |
-1533.14 |
-524.69 |
334.66 |
10:09 |
-1251.16 |
-549.70 |
377.94 |
10:08 |
-1251.16 |
-523.84 |
359.18 |
10:07 |
-1251.16 |
-479.49 |
357.69 |
10:06 |
-1251.16 |
-526.85 |
378.25 |
10:05 |
-1209.57 |
-508.64 |
344.65 |
10:04 |
-1348.30 |
-488.58 |
341.99 |
10:03 |
-1177.70 |
-357.75 |
442.30 |
10:02 |
-1246.55 |
-337.65 |
448.24 |
10:01 |
-1022.25 |
-144.87 |
512.44 |
10:00 |
-801.36 |
-29.41 |
558.39 |
09:59 |
-801.36 |
-53.61 |
580.95 |
09:58 |
-831.92 |
-3.46 |
624.88 |
09:57 |
-879.77 |
96.90 |
676.00 |
09:56 |
-796.50 |
116.94 |
769.83 |
09:55 |
-796.50 |
79.93 |
769.57 |
09:54 |
-758.98 |
93.63 |
798.73 |
09:53 |
-763.50 |
97.51 |
766.23 |
09:52 |
-763.50 |
87.36 |
775.46 |
09:51 |
-763.50 |
76.91 |
741.77 |
09:50 |
-763.50 |
18.53 |
723.24 |
09:49 |
-725.34 |
-28.94 |
739.90 |
09:48 |
-730.55 |
-113.59 |
731.84 |
09:47 |
-770.57 |
-185.71 |
652.65 |
09:46 |
-779.46 |
-245.60 |
597.79 |
09:45 |
-293.82 |
-210.06 |
564.91 |
09:44 |
-249.27 |
-371.65 |
545.31 |
09:43 |
-321.41 |
-363.13 |
426.22 |
09:42 |
-334.89 |
-366.17 |
387.87 |
09:41 |
-334.89 |
-355.61 |
529.37 |
09:40 |
-369.35 |
-338.30 |
513.34 |
09:39 |
-449.31 |
-268.52 |
495.22 |
09:38 |
-449.31 |
-295.90 |
485.41 |
09:37 |
-466.94 |
-4.28 |
474.75 |
09:36 |
-466.94 |
54.33 |
450.48 |
09:35 |
-240.23 |
5.13 |
401.89 |
09:34 |
-178.93 |
65.70 |
388.65 |
09:33 |
-397.79 |
254.55 |
353.75 |
09:32 |
16.88 |
304.02 |
175.42 |
09:31 |
132.00 |
135.33 |
32.71 |
09:30 |
132.00 |
51.00 |
15.30 |
|
大单资金:-3747.02万元 |
成交额占比:-6.94% |
中单资金:-2846.80万元 |
成交额占比:-5.27% |
小单资金:-2227.12万元 |
成交额占比:-4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
29.72 |
-0.93% |
-438.87 |
7727.83 |
-434.81 |
-3.91% |
-374.73 |
-3.37% |
370.67 |
3.34% |
20250912 |
30.00 |
1.87% |
8361.92 |
10261.98 |
6832.95 |
6.49% |
1595.08 |
1.51% |
-66.11 |
-0.06% |
20250911 |
29.45 |
5.78% |
21308.87 |
9449.73 |
10906.71 |
11.88% |
5622.01 |
6.12% |
4780.15 |
5.20% |
20250910 |
27.84 |
-2.86% |
-4835.19 |
-4487.15 |
-3462.15 |
-5.57% |
-2760.60 |
-4.44% |
1387.56 |
2.23% |
20250909 |
28.66 |
-3.57% |
-14866.43 |
-1199.04 |
-6114.87 |
-8.19% |
-5545.93 |
-7.43% |
-3205.63 |
-4.30% |
20250908 |
29.72 |
2.31% |
-3661.39 |
-6059.43 |
2099.34 |
2.32% |
-2451.09 |
-2.71% |
-3309.64 |
-3.66% |
20250905 |
29.05 |
4.76% |
10842.37 |
-11396.72 |
6020.70 |
7.67% |
1538.96 |
1.96% |
3282.71 |
4.18% |
20250904 |
27.73 |
-1.77% |
-7617.84 |
7028.62 |
-3030.17 |
-3.28% |
-3582.86 |
-3.88% |
-1004.81 |
-1.09% |
20250903 |
28.23 |
0.25% |
-154.04 |
6149.25 |
-174.04 |
-0.26% |
-1089.01 |
-1.65% |
1109.01 |
1.68% |
20250902 |
28.16 |
-6.63% |
-19293.62 |
-472.86 |
-10975.26 |
-7.91% |
-7201.84 |
-5.19% |
-1116.52 |
-0.80% |
20250901 |
30.16 |
-2.11% |
-10003.08 |
24611.77 |
-3237.95 |
-3.11% |
-5550.19 |
-5.32% |
-1214.94 |
-1.17% |
20250829 |
30.81 |
9.26% |
27338.79 |
33475.04 |
24446.04 |
13.74% |
4397.51 |
2.47% |
-1504.76 |
-0.85% |
20250828 |
28.20 |
-0.67% |
-7090.95 |
5675.09 |
-3909.54 |
-4.13% |
-1406.67 |
-1.49% |
-1774.74 |
-1.88% |
20250827 |
28.39 |
-2.91% |
-7399.03 |
3188.53 |
-6796.15 |
-5.69% |
-3786.30 |
-3.17% |
3183.42 |
2.67% |
20250826 |
29.24 |
4.84% |
10205.65 |
7533.26 |
14109.37 |
10.73% |
-893.72 |
-0.68% |
-3010.00 |
-2.29% |
20250825 |
27.89 |
1.97% |
10468.77 |
-5780.22 |
5625.32 |
5.57% |
2122.07 |
2.10% |
2721.38 |
2.69% |
20250822 |
27.35 |
0.11% |
-5908.59 |
-13086.46 |
-3353.91 |
-4.75% |
-7184.23 |
-10.17% |
4629.55 |
6.55% |
20250821 |
27.32 |
-2.71% |
-8884.15 |
-4600.52 |
-6396.10 |
-7.87% |
-3774.69 |
-4.65% |
1286.64 |
1.58% |
20250820 |
28.08 |
0.36% |
-3985.19 |
-5491.84 |
-2451.42 |
-3.07% |
-1599.45 |
-2.01% |
65.68 |
0.08% |
20250819 |
27.98 |
1.78% |
-3436.69 |
-968.38 |
795.89 |
0.79% |
-1008.09 |
-1.01% |
-3224.49 |
-3.22% |
20250818 |
27.49 |
1.89% |
-9.28 |
-6887.49 |
-1680.92 |
-1.43% |
639.16 |
0.54% |
1032.48 |
0.88% |
20250815 |
26.98 |
3.37% |
4701.28 |
-10049.77 |
5132.03 |
5.40% |
2578.94 |
2.72% |
-3009.69 |
-3.17% |
20250814 |
26.10 |
-2.10% |
-11181.54 |
-18288.52 |
-7287.42 |
-10.59% |
-2040.89 |
-2.97% |
-1853.23 |
-2.69% |
20250813 |
26.66 |
1.21% |
-4478.27 |
-10841.42 |
2072.04 |
2.56% |
-905.24 |
-1.12% |
-5645.07 |
-6.98% |
20250812 |
26.34 |
-2.01% |
-12132.11 |
-5975.99 |
-5123.22 |
-5.35% |
-6364.28 |
-6.65% |
-644.61 |
-0.67% |
20250811 |
26.88 |
0.11% |
-8556.52 |
-593.61 |
-4843.20 |
-5.65% |
-2543.59 |
-2.97% |
-1169.73 |
-1.36% |
20250808 |
26.85 |
-1.79% |
-10039.04 |
8449.65 |
-3106.72 |
-3.46% |
-5299.03 |
-5.91% |
-1633.29 |
-1.82% |
20250807 |
27.34 |
3.40% |
4277.42 |
8422.19 |
159.68 |
0.09% |
-1927.08 |
-1.04% |
6044.82 |
3.27% |
20250806 |
26.44 |
5.13% |
11497.77 |
5400.27 |
6937.47 |
5.10% |
5683.71 |
4.18% |
-1123.41 |
-0.83% |
20250805 |
25.15 |
1.99% |
457.42 |
-5766.92 |
259.16 |
0.27% |
1760.22 |
1.85% |
-1561.96 |
-1.64% |
600114东睦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600114东睦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600114东睦股份 小单资金流向:成交单小于1万股或5万元。
如何看东睦股份[600114]资金流向的流入和流出呢?什么是东睦股份[600114]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东睦股份[600114]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东睦股份[600114]资金流向的计算方法不同,所以数据会有不一致的情况。
|