002056横店东磁 今日实时资金流向 |
15:00 |
-2228.96 |
-2814.61 |
1196.52 |
14:59 |
-2228.96 |
-2912.67 |
1125.41 |
14:58 |
-2228.96 |
-2912.67 |
1125.41 |
14:57 |
-2228.96 |
-2918.03 |
1116.80 |
14:56 |
-2228.96 |
-2952.06 |
1134.26 |
14:55 |
-2192.16 |
-2896.95 |
1123.11 |
14:54 |
-2192.16 |
-2894.30 |
1094.04 |
14:53 |
-2192.16 |
-2910.68 |
1059.89 |
14:52 |
-2192.16 |
-2879.54 |
1131.31 |
14:51 |
-2142.42 |
-2817.98 |
1140.03 |
14:50 |
-2142.42 |
-2796.55 |
1146.51 |
14:49 |
-2142.42 |
-2757.22 |
1179.91 |
14:48 |
-2212.92 |
-2737.07 |
1170.74 |
14:47 |
-2163.18 |
-2690.87 |
1167.48 |
14:46 |
-2163.18 |
-2697.92 |
1165.64 |
14:45 |
-2163.18 |
-2680.89 |
1129.56 |
14:44 |
-2014.86 |
-2708.22 |
1120.95 |
14:43 |
-1845.29 |
-2738.41 |
1102.48 |
14:42 |
-1766.66 |
-2719.24 |
1076.81 |
14:41 |
-1713.79 |
-2683.72 |
1070.58 |
14:40 |
-1713.79 |
-2629.70 |
1077.34 |
14:39 |
-1713.79 |
-2583.40 |
1088.91 |
14:38 |
-1713.79 |
-2576.48 |
1083.81 |
14:37 |
-1731.20 |
-2592.45 |
1101.04 |
14:36 |
-1731.20 |
-2563.10 |
1061.92 |
14:35 |
-1683.22 |
-2569.75 |
1057.39 |
14:34 |
-1683.22 |
-2536.45 |
1015.04 |
14:33 |
-1683.22 |
-2529.39 |
1030.41 |
14:32 |
-1683.22 |
-2488.01 |
1030.81 |
14:31 |
-1683.22 |
-2500.45 |
1038.15 |
14:30 |
-1683.22 |
-2489.72 |
1029.52 |
14:29 |
-1683.22 |
-2495.65 |
1042.22 |
14:28 |
-1683.22 |
-2495.65 |
1073.13 |
14:27 |
-1683.22 |
-2507.24 |
1105.32 |
14:26 |
-1683.22 |
-2495.10 |
1103.37 |
14:25 |
-1647.23 |
-2572.68 |
1074.86 |
14:24 |
-2049.59 |
-2656.79 |
888.26 |
14:23 |
-2049.59 |
-2689.63 |
813.86 |
14:22 |
-2049.59 |
-2669.63 |
773.00 |
14:21 |
-2049.59 |
-2669.63 |
800.17 |
14:20 |
-2017.34 |
-2651.19 |
759.74 |
14:19 |
-1726.08 |
-2620.92 |
771.15 |
14:18 |
-1726.08 |
-2627.97 |
779.60 |
14:17 |
-1726.08 |
-2637.42 |
796.08 |
14:16 |
-1726.08 |
-2629.26 |
795.36 |
14:15 |
-1726.08 |
-2615.47 |
795.07 |
14:14 |
-1726.08 |
-2609.57 |
733.06 |
14:13 |
-1726.08 |
-2609.57 |
717.13 |
14:12 |
-1669.80 |
-2596.48 |
718.25 |
14:11 |
-1631.22 |
-2576.91 |
696.27 |
14:10 |
-1631.22 |
-2571.70 |
717.25 |
14:09 |
-1631.22 |
-2578.47 |
729.06 |
14:08 |
-1631.22 |
-2555.92 |
737.80 |
14:07 |
-1719.00 |
-2553.95 |
692.42 |
14:06 |
-1719.00 |
-2532.84 |
692.56 |
14:05 |
-1719.00 |
-2524.39 |
706.07 |
14:04 |
-1780.67 |
-2551.99 |
710.70 |
14:03 |
-1780.67 |
-2555.66 |
711.12 |
14:02 |
-1780.67 |
-2510.47 |
715.06 |
14:01 |
-1780.67 |
-2505.56 |
703.79 |
14:00 |
-1740.01 |
-2539.62 |
664.50 |
13:59 |
-1740.01 |
-2532.59 |
646.19 |
13:58 |
-1740.01 |
-2519.78 |
649.13 |
13:57 |
-1740.01 |
-2515.29 |
619.27 |
13:56 |
-1740.01 |
-2515.29 |
617.01 |
13:55 |
-1740.01 |
-2501.22 |
625.87 |
13:54 |
-1740.01 |
-2521.21 |
589.98 |
13:53 |
-1740.01 |
-2491.24 |
556.49 |
13:52 |
-1740.01 |
-2493.93 |
526.20 |
13:51 |
-1740.01 |
-2469.15 |
530.28 |
13:50 |
-1740.01 |
-2475.78 |
527.59 |
13:49 |
-1740.01 |
-2518.44 |
527.72 |
13:48 |
-1779.68 |
-2510.71 |
541.63 |
13:47 |
-1779.68 |
-2454.62 |
537.12 |
13:46 |
-1858.94 |
-2407.78 |
540.08 |
13:45 |
-1858.94 |
-2409.90 |
535.28 |
13:44 |
-1858.94 |
-2402.16 |
530.91 |
13:43 |
-1858.94 |
-2394.14 |
546.38 |
13:42 |
-1858.94 |
-2387.25 |
555.65 |
13:41 |
-1824.47 |
-2355.17 |
565.92 |
13:40 |
-1824.47 |
-2329.70 |
563.24 |
13:39 |
-1824.47 |
-2302.82 |
565.91 |
13:38 |
-1824.47 |
-2297.33 |
563.37 |
13:37 |
-1824.47 |
-2291.57 |
552.08 |
13:36 |
-1824.47 |
-2291.57 |
556.02 |
13:35 |
-1824.47 |
-2279.03 |
584.46 |
13:34 |
-1623.49 |
-2253.54 |
574.86 |
13:33 |
-1623.49 |
-2227.17 |
564.84 |
13:32 |
-1587.68 |
-2216.16 |
541.55 |
13:31 |
-1471.35 |
-2184.85 |
539.57 |
13:30 |
-1471.35 |
-2165.10 |
481.01 |
13:29 |
-1517.88 |
-2150.42 |
455.48 |
13:28 |
-1454.34 |
-2128.44 |
446.74 |
13:27 |
-1454.34 |
-2133.80 |
460.82 |
13:26 |
-1489.99 |
-2110.55 |
469.27 |
13:25 |
-1532.28 |
-2119.15 |
477.29 |
13:24 |
-1532.28 |
-2091.97 |
477.00 |
13:23 |
-1532.28 |
-2081.69 |
481.65 |
13:22 |
-1532.28 |
-2039.56 |
495.87 |
13:21 |
-1532.28 |
-2039.56 |
487.83 |
13:20 |
-1532.28 |
-2025.91 |
464.87 |
13:19 |
-1434.62 |
-2028.31 |
461.77 |
13:18 |
-1434.62 |
-2028.31 |
473.60 |
13:17 |
-1401.06 |
-2020.73 |
440.58 |
13:16 |
-1436.45 |
-1999.86 |
435.49 |
13:15 |
-1436.45 |
-1968.86 |
427.30 |
13:14 |
-1436.45 |
-1963.23 |
423.35 |
13:13 |
-1436.45 |
-1975.49 |
436.72 |
13:12 |
-1436.45 |
-1967.89 |
378.69 |
13:11 |
-1436.45 |
-1950.61 |
424.26 |
13:10 |
-1436.45 |
-1924.05 |
446.88 |
13:09 |
-1436.45 |
-1909.28 |
477.40 |
13:08 |
-1436.45 |
-1876.77 |
513.69 |
13:07 |
-1436.45 |
-1888.75 |
541.97 |
13:06 |
-1436.45 |
-1870.73 |
583.49 |
13:05 |
-1436.45 |
-1848.21 |
593.62 |
13:04 |
-1436.45 |
-1863.86 |
614.04 |
13:03 |
-1436.45 |
-1872.05 |
639.65 |
13:02 |
-1436.45 |
-1787.41 |
666.39 |
13:01 |
-1436.45 |
-1747.37 |
660.29 |
11:30 |
-1248.54 |
-1768.61 |
553.04 |
11:29 |
-1239.97 |
-1707.06 |
596.05 |
11:28 |
-1278.26 |
-1710.43 |
614.47 |
11:27 |
-1318.22 |
-1703.26 |
643.73 |
11:26 |
-1318.22 |
-1623.92 |
665.66 |
11:25 |
-1318.22 |
-1585.79 |
689.30 |
11:24 |
-1318.22 |
-1568.49 |
707.30 |
11:23 |
-1283.31 |
-1519.07 |
713.76 |
11:22 |
-1283.31 |
-1445.82 |
742.76 |
11:21 |
-1241.04 |
-1413.84 |
770.81 |
11:20 |
-1204.52 |
-1380.85 |
773.05 |
11:19 |
-1204.52 |
-1365.20 |
793.09 |
11:18 |
-1204.52 |
-1363.79 |
795.20 |
11:17 |
-1259.65 |
-1315.01 |
743.00 |
11:16 |
-1166.21 |
-1194.73 |
748.06 |
11:15 |
-1166.21 |
-1118.44 |
761.61 |
11:14 |
-1166.21 |
-1104.60 |
768.52 |
11:13 |
-1166.21 |
-1118.74 |
764.56 |
11:12 |
-1166.21 |
-1118.74 |
771.62 |
11:11 |
-1166.21 |
-1109.13 |
779.67 |
11:10 |
-1166.21 |
-1105.74 |
774.86 |
11:09 |
-1166.21 |
-1154.65 |
763.68 |
11:08 |
-1166.21 |
-1109.18 |
760.42 |
11:07 |
-1179.11 |
-1092.11 |
760.97 |
11:06 |
-972.65 |
-1107.50 |
753.49 |
11:05 |
-972.65 |
-1082.49 |
741.74 |
11:04 |
-939.43 |
-1088.29 |
738.76 |
11:03 |
-939.43 |
-1080.66 |
719.52 |
11:02 |
-861.36 |
-1037.67 |
706.63 |
11:01 |
-861.36 |
-1042.63 |
709.31 |
11:00 |
-861.36 |
-1014.47 |
738.88 |
10:59 |
-861.36 |
-973.30 |
738.87 |
10:58 |
-861.36 |
-922.33 |
745.09 |
10:57 |
-861.36 |
-890.32 |
752.17 |
10:56 |
-861.36 |
-864.25 |
779.23 |
10:55 |
-861.36 |
-859.45 |
734.43 |
10:54 |
-861.36 |
-880.85 |
735.99 |
10:53 |
-861.36 |
-897.71 |
743.78 |
10:52 |
-861.36 |
-903.12 |
739.51 |
10:51 |
-861.36 |
-924.98 |
727.45 |
10:50 |
-861.36 |
-906.28 |
727.29 |
10:49 |
-861.36 |
-906.28 |
728.99 |
10:48 |
-825.91 |
-884.57 |
736.22 |
10:47 |
-857.14 |
-878.32 |
740.61 |
10:46 |
-976.21 |
-871.09 |
722.42 |
10:45 |
-976.21 |
-866.56 |
707.26 |
10:44 |
-976.21 |
-855.38 |
731.89 |
10:43 |
-945.34 |
-846.74 |
729.47 |
10:42 |
-945.34 |
-848.59 |
728.90 |
10:41 |
-945.34 |
-840.10 |
725.62 |
10:40 |
-945.34 |
-810.93 |
714.14 |
10:39 |
-933.30 |
-835.58 |
727.16 |
10:38 |
-933.30 |
-778.27 |
728.28 |
10:37 |
-781.61 |
-793.55 |
705.63 |
10:36 |
-781.61 |
-791.85 |
762.52 |
10:35 |
-781.61 |
-753.92 |
770.87 |
10:34 |
-781.61 |
-709.47 |
774.54 |
10:33 |
-781.61 |
-672.24 |
791.81 |
10:32 |
-814.32 |
-706.90 |
825.46 |
10:31 |
-783.21 |
-656.72 |
854.85 |
10:30 |
-783.21 |
-622.48 |
856.25 |
10:29 |
-550.76 |
-600.42 |
887.48 |
10:28 |
-550.76 |
-555.95 |
923.43 |
10:27 |
-326.96 |
-584.08 |
938.84 |
10:26 |
-326.96 |
-593.03 |
971.05 |
10:25 |
-359.17 |
-629.39 |
887.00 |
10:24 |
-359.17 |
-601.86 |
878.89 |
10:23 |
-426.62 |
-603.17 |
881.71 |
10:22 |
-320.18 |
-590.17 |
880.14 |
10:21 |
-311.68 |
-535.76 |
877.30 |
10:20 |
-311.68 |
-490.72 |
891.22 |
10:19 |
-417.18 |
-431.06 |
892.78 |
10:18 |
-170.82 |
-249.16 |
880.63 |
10:17 |
-137.33 |
-171.67 |
880.44 |
10:16 |
-120.99 |
-226.17 |
781.17 |
10:15 |
-120.99 |
-350.96 |
794.57 |
10:14 |
-120.99 |
-407.19 |
717.07 |
10:13 |
-119.44 |
-428.75 |
704.94 |
10:12 |
-228.86 |
-568.77 |
690.51 |
10:11 |
-121.28 |
-621.03 |
699.74 |
10:10 |
-168.59 |
-680.23 |
670.52 |
10:09 |
-168.59 |
-725.72 |
662.81 |
10:08 |
-168.59 |
-701.19 |
670.30 |
10:07 |
-238.69 |
-584.35 |
728.42 |
10:06 |
-238.69 |
-554.48 |
731.10 |
10:05 |
-229.28 |
-497.98 |
712.63 |
10:04 |
-113.51 |
-513.55 |
694.21 |
10:03 |
-100.46 |
-558.16 |
615.30 |
10:02 |
-69.54 |
-676.88 |
597.05 |
10:01 |
-536.72 |
-902.39 |
401.54 |
10:00 |
-580.45 |
-935.52 |
373.25 |
09:59 |
-534.90 |
-1002.09 |
355.90 |
09:58 |
-547.26 |
-1023.74 |
373.49 |
09:57 |
-578.00 |
-1075.46 |
388.95 |
09:56 |
-589.59 |
-1004.65 |
442.05 |
09:55 |
-589.59 |
-1003.69 |
421.44 |
09:54 |
-429.47 |
-995.27 |
410.49 |
09:53 |
-506.07 |
-1022.19 |
342.34 |
09:52 |
-539.37 |
-1065.95 |
272.58 |
09:51 |
-517.30 |
-1054.65 |
294.09 |
09:50 |
-601.37 |
-1075.51 |
211.47 |
09:49 |
-329.03 |
-1038.69 |
238.20 |
09:48 |
-242.80 |
-1028.39 |
236.74 |
09:47 |
-275.47 |
-1038.35 |
239.20 |
09:46 |
-219.29 |
-923.60 |
326.60 |
09:45 |
-259.84 |
-941.04 |
224.43 |
09:44 |
-290.04 |
-966.89 |
212.41 |
09:43 |
-255.18 |
-924.15 |
210.82 |
09:42 |
-302.45 |
-964.15 |
222.62 |
09:41 |
-170.10 |
-919.06 |
264.97 |
09:40 |
-219.73 |
-756.90 |
324.00 |
09:39 |
-236.38 |
-659.02 |
299.43 |
09:38 |
-236.38 |
-658.95 |
215.64 |
09:37 |
-236.38 |
-638.54 |
220.69 |
09:36 |
-269.47 |
-581.39 |
216.13 |
09:35 |
-258.06 |
-601.08 |
90.77 |
09:34 |
-232.94 |
-471.48 |
30.49 |
09:33 |
-232.94 |
-381.09 |
-3.47 |
09:32 |
-145.92 |
-454.64 |
-65.84 |
09:31 |
-92.00 |
-343.22 |
-98.36 |
09:30 |
0.00 |
88.33 |
14.96 |
|
大单资金:-2228.96万元 |
成交额占比:-4.51% |
中单资金:-2814.61万元 |
成交额占比:-5.70% |
小单资金:1196.52万元 |
成交额占比:2.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
14.06 |
-1.19% |
-2464.11 |
756.56 |
-1248.54 |
-3.55% |
-1768.61 |
-5.04% |
553.04 |
1.57% |
20250613 |
14.23 |
0.78% |
2643.31 |
3025.40 |
500.96 |
0.62% |
-703.96 |
-0.88% |
2846.31 |
3.54% |
20250612 |
14.12 |
0.71% |
-3225.09 |
2171.93 |
-2118.59 |
-2.86% |
-1356.10 |
-1.83% |
249.60 |
0.34% |
20250611 |
14.02 |
4.86% |
11679.56 |
4963.96 |
5260.26 |
5.98% |
5375.22 |
6.11% |
1044.08 |
1.19% |
20250610 |
13.37 |
-0.96% |
-4248.64 |
-214.61 |
-1637.53 |
-6.14% |
-1591.71 |
-5.97% |
-1019.40 |
-3.82% |
20250609 |
13.50 |
1.89% |
1779.32 |
914.82 |
1020.30 |
2.92% |
-458.84 |
-1.31% |
1217.86 |
3.49% |
20250606 |
13.25 |
0.00% |
-521.74 |
-2517.71 |
-352.51 |
-1.82% |
-1164.11 |
-6.01% |
994.88 |
5.14% |
20250605 |
13.25 |
1.92% |
3071.50 |
-842.00 |
673.44 |
2.36% |
2004.83 |
7.02% |
393.23 |
1.38% |
20250604 |
13.00 |
1.48% |
3648.66 |
-1763.72 |
81.69 |
0.33% |
1794.23 |
7.26% |
1772.74 |
7.18% |
20250603 |
12.81 |
-0.70% |
-4300.05 |
-3667.99 |
-508.10 |
-1.88% |
-1665.74 |
-6.17% |
-2126.21 |
-7.87% |
20250530 |
12.90 |
-2.12% |
-7429.27 |
-3024.16 |
-2412.23 |
-8.41% |
-4629.24 |
-16.14% |
-387.80 |
-1.35% |
20250529 |
13.63 |
1.56% |
2692.27 |
-373.59 |
1323.20 |
5.75% |
1464.73 |
6.37% |
-95.66 |
-0.42% |
20250528 |
13.42 |
0.45% |
279.91 |
-2793.44 |
-248.28 |
-1.94% |
602.09 |
4.71% |
-73.90 |
-0.58% |
20250527 |
13.36 |
-1.40% |
-4924.30 |
-2563.12 |
-1822.58 |
-10.26% |
-2034.92 |
-11.45% |
-1066.80 |
-6.00% |
20250526 |
13.55 |
0.00% |
-1711.31 |
-1569.57 |
135.73 |
0.88% |
-1561.52 |
-10.13% |
-285.52 |
-1.85% |
20250523 |
13.55 |
-0.37% |
-1478.55 |
-2455.73 |
238.34 |
1.10% |
-709.38 |
-3.27% |
-1007.51 |
-4.65% |
20250522 |
13.60 |
-0.87% |
-3126.96 |
-2539.97 |
-1096.65 |
-7.86% |
-1347.00 |
-9.66% |
-683.31 |
-4.90% |
20250521 |
13.72 |
-0.29% |
-1428.34 |
-2150.99 |
-17.96 |
-0.14% |
-1066.53 |
-8.26% |
-343.85 |
-2.66% |
20250520 |
13.76 |
-0.29% |
-4074.59 |
-3058.06 |
-829.03 |
-4.88% |
-2126.92 |
-12.52% |
-1118.64 |
-6.59% |
20250519 |
13.80 |
-0.36% |
-2945.37 |
-3954.22 |
-750.43 |
-4.76% |
-1260.32 |
-7.99% |
-934.62 |
-5.92% |
20250516 |
13.85 |
0.58% |
159.53 |
-1784.49 |
154.10 |
0.93% |
207.56 |
1.25% |
-202.13 |
-1.22% |
20250515 |
13.77 |
-1.43% |
-1911.24 |
-4158.10 |
-707.67 |
-3.14% |
-1684.47 |
-7.46% |
480.90 |
2.13% |
20250514 |
13.97 |
-0.21% |
-1069.01 |
-2732.57 |
-925.03 |
-3.57% |
-1048.17 |
-4.05% |
904.19 |
3.49% |
20250513 |
14.00 |
0.00% |
-6419.63 |
-3044.31 |
-1725.19 |
-4.73% |
-1872.66 |
-5.14% |
-2821.78 |
-7.74% |
20250512 |
14.00 |
1.89% |
961.11 |
-2413.43 |
1419.30 |
5.00% |
656.74 |
2.31% |
-1114.93 |
-3.92% |
20250509 |
13.74 |
-1.01% |
-4347.40 |
-2130.89 |
-2219.51 |
-7.94% |
-876.98 |
-3.14% |
-1250.91 |
-4.48% |
20250508 |
13.88 |
2.44% |
4241.09 |
-325.53 |
717.86 |
1.98% |
1420.96 |
3.93% |
2102.27 |
5.81% |
20250507 |
13.55 |
0.30% |
-2441.34 |
-4227.16 |
-1236.77 |
-3.85% |
273.16 |
0.85% |
-1477.73 |
-4.61% |
20250506 |
13.51 |
3.29% |
2414.64 |
-1575.21 |
-1094.31 |
-2.42% |
560.31 |
1.24% |
2948.64 |
6.52% |
20250430 |
13.08 |
0.93% |
2068.39 |
-3605.39 |
1701.84 |
7.04% |
1107.42 |
4.58% |
-740.87 |
-3.07% |
002056横店东磁 大单资金流向:成交单大于等于6万股或者30万元以上。
002056横店东磁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002056横店东磁 小单资金流向:成交单小于1万股或5万元。
如何看横店东磁[002056]资金流向的流入和流出呢?什么是横店东磁[002056]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
横店东磁[002056]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对横店东磁[002056]资金流向的计算方法不同,所以数据会有不一致的情况。
|