600415小商品城 今日实时资金流向 |
15:00 |
-2221.60 |
-1223.22 |
-1462.34 |
14:59 |
-1859.91 |
-1423.28 |
-1580.76 |
14:58 |
-1859.91 |
-1423.28 |
-1580.76 |
14:57 |
-1859.91 |
-1423.28 |
-1580.96 |
14:56 |
-1919.61 |
-1303.15 |
-1557.56 |
14:55 |
-1919.61 |
-1320.29 |
-1559.38 |
14:54 |
-1919.61 |
-1356.51 |
-1576.51 |
14:53 |
-1993.06 |
-1312.20 |
-1557.25 |
14:52 |
-1993.06 |
-1302.27 |
-1560.26 |
14:51 |
-1937.25 |
-1384.38 |
-1600.63 |
14:50 |
-1770.26 |
-1365.50 |
-1548.56 |
14:49 |
-1765.90 |
-1338.85 |
-1526.09 |
14:48 |
-1765.90 |
-1360.73 |
-1508.00 |
14:47 |
-1765.90 |
-1362.95 |
-1506.63 |
14:46 |
-1806.69 |
-1386.23 |
-1501.06 |
14:45 |
-1414.46 |
-1282.35 |
-1440.77 |
14:44 |
-1572.84 |
-1194.61 |
-1497.72 |
14:43 |
-1533.06 |
-1180.89 |
-1524.79 |
14:42 |
-1619.42 |
-1270.05 |
-1548.69 |
14:41 |
-1619.42 |
-1243.01 |
-1559.63 |
14:40 |
-1582.28 |
-1209.66 |
-1535.61 |
14:39 |
-1521.83 |
-1171.89 |
-1545.39 |
14:38 |
-1521.83 |
-1264.18 |
-1639.31 |
14:37 |
-1483.86 |
-1259.84 |
-1682.69 |
14:36 |
-1483.86 |
-1326.28 |
-1718.12 |
14:35 |
-1119.51 |
-1224.44 |
-1667.24 |
14:34 |
-1119.51 |
-1206.93 |
-1684.38 |
14:33 |
-1119.51 |
-1245.37 |
-1731.00 |
14:32 |
-1160.51 |
-1339.71 |
-1778.78 |
14:31 |
-1108.74 |
-1342.17 |
-1805.87 |
14:30 |
-1006.55 |
-1363.31 |
-1885.19 |
14:29 |
-1141.52 |
-1393.76 |
-1948.71 |
14:28 |
-1213.52 |
-1418.42 |
-1938.59 |
14:27 |
-1104.67 |
-1272.05 |
-2028.87 |
14:26 |
-1104.67 |
-1256.92 |
-2028.70 |
14:25 |
-1065.25 |
-1274.88 |
-2065.36 |
14:24 |
-1065.25 |
-1277.89 |
-2126.89 |
14:23 |
-1065.25 |
-1259.61 |
-2130.89 |
14:22 |
-979.35 |
-1186.72 |
-2088.50 |
14:21 |
-979.35 |
-1164.39 |
-2055.62 |
14:20 |
-942.04 |
-1112.52 |
-2014.52 |
14:19 |
-942.04 |
-1031.90 |
-2025.33 |
14:18 |
-898.53 |
-1096.96 |
-2056.46 |
14:17 |
-929.24 |
-1145.41 |
-2132.43 |
14:16 |
-929.24 |
-1205.57 |
-2142.40 |
14:15 |
-879.84 |
-1205.37 |
-2068.13 |
14:14 |
-879.84 |
-1278.87 |
-2125.86 |
14:13 |
-879.84 |
-1285.04 |
-2128.67 |
14:12 |
-879.84 |
-1254.24 |
-2118.74 |
14:11 |
-178.20 |
-1193.35 |
-2064.00 |
14:10 |
-178.20 |
-1098.93 |
-2022.37 |
14:09 |
-212.07 |
-1052.72 |
-2055.26 |
14:08 |
-135.01 |
-995.80 |
-2068.62 |
14:07 |
-110.47 |
-912.81 |
-2047.94 |
14:06 |
145.47 |
-798.96 |
-1988.51 |
14:05 |
185.29 |
-726.28 |
-1941.05 |
14:04 |
226.94 |
-690.83 |
-1896.40 |
14:03 |
330.93 |
-682.47 |
-1812.99 |
14:02 |
475.39 |
-593.36 |
-1731.71 |
14:01 |
538.32 |
-712.52 |
-1784.10 |
14:00 |
578.28 |
-774.90 |
-1829.90 |
13:59 |
578.28 |
-782.51 |
-1855.70 |
13:58 |
578.28 |
-816.70 |
-1864.50 |
13:57 |
610.46 |
-810.71 |
-1867.34 |
13:56 |
610.46 |
-870.50 |
-1925.13 |
13:55 |
610.46 |
-945.07 |
-1969.72 |
13:54 |
610.46 |
-1001.04 |
-2068.07 |
13:53 |
563.55 |
-1072.13 |
-2143.51 |
13:52 |
563.55 |
-1026.27 |
-2062.17 |
13:51 |
733.04 |
-1034.65 |
-2040.44 |
13:50 |
824.57 |
-1009.33 |
-2014.33 |
13:49 |
904.26 |
-958.14 |
-1982.85 |
13:48 |
995.29 |
-926.47 |
-1927.47 |
13:47 |
999.04 |
-878.46 |
-1924.89 |
13:46 |
1105.46 |
-859.96 |
-1906.57 |
13:45 |
1362.09 |
-840.42 |
-1874.87 |
13:44 |
1362.09 |
-770.04 |
-1842.78 |
13:43 |
1362.09 |
-717.40 |
-1765.63 |
13:42 |
1492.70 |
-696.26 |
-1746.90 |
13:41 |
1672.55 |
-692.68 |
-1765.26 |
13:40 |
1487.94 |
-672.35 |
-1746.14 |
13:39 |
1544.75 |
-593.43 |
-1745.55 |
13:38 |
1717.95 |
-536.19 |
-1668.18 |
13:37 |
1765.06 |
-496.07 |
-1603.91 |
13:36 |
1841.70 |
-490.10 |
-1583.56 |
13:35 |
1884.83 |
-446.59 |
-1581.78 |
13:34 |
1994.87 |
-458.19 |
-1569.01 |
13:33 |
1963.31 |
-408.49 |
-1541.87 |
13:32 |
1919.56 |
-323.42 |
-1484.36 |
13:31 |
1989.51 |
-242.48 |
-1449.01 |
13:30 |
1927.41 |
-195.09 |
-1426.01 |
13:29 |
1888.98 |
-163.71 |
-1388.83 |
13:28 |
2074.88 |
-117.92 |
-1420.27 |
13:27 |
1424.48 |
-210.66 |
-1405.28 |
13:26 |
1128.67 |
-165.10 |
-1329.35 |
13:25 |
1171.07 |
-116.72 |
-1271.39 |
13:24 |
1171.07 |
-54.30 |
-1217.98 |
13:23 |
967.10 |
-223.53 |
-1342.25 |
13:22 |
967.10 |
-214.56 |
-1412.22 |
13:21 |
893.81 |
-270.09 |
-1464.97 |
13:20 |
831.10 |
-314.77 |
-1460.80 |
13:19 |
864.19 |
-281.08 |
-1397.63 |
13:18 |
864.19 |
-259.95 |
-1310.49 |
13:17 |
864.19 |
-193.14 |
-1221.73 |
13:16 |
864.19 |
-160.04 |
-1159.30 |
13:15 |
864.19 |
-125.12 |
-1063.30 |
13:14 |
1053.32 |
-45.64 |
-988.00 |
13:13 |
1180.64 |
-56.27 |
-1006.61 |
13:12 |
1080.64 |
-31.12 |
-1037.82 |
13:11 |
1080.64 |
-9.35 |
-1012.44 |
13:10 |
1126.40 |
10.79 |
-1014.04 |
13:09 |
1204.08 |
-8.00 |
-1012.25 |
13:08 |
1346.89 |
49.89 |
-970.09 |
13:07 |
1298.42 |
-93.51 |
-1005.43 |
13:06 |
1298.42 |
20.50 |
-967.57 |
13:05 |
1258.50 |
35.64 |
-954.81 |
13:04 |
1258.50 |
55.36 |
-910.34 |
13:03 |
1228.19 |
67.72 |
-873.46 |
13:02 |
1228.19 |
137.93 |
-826.61 |
13:01 |
1118.61 |
25.91 |
-754.68 |
11:30 |
1162.74 |
79.18 |
-772.84 |
11:29 |
1211.25 |
97.66 |
-740.46 |
11:28 |
1301.79 |
68.38 |
-712.02 |
11:27 |
1337.45 |
169.54 |
-649.49 |
11:26 |
1337.45 |
286.33 |
-624.59 |
11:25 |
1337.45 |
327.99 |
-562.62 |
11:24 |
1337.45 |
378.00 |
-545.89 |
11:23 |
1337.45 |
389.74 |
-484.11 |
11:22 |
1337.45 |
422.82 |
-428.71 |
11:21 |
1382.69 |
438.56 |
-435.10 |
11:20 |
1419.14 |
467.05 |
-417.97 |
11:19 |
1370.54 |
486.15 |
-432.94 |
11:18 |
1370.54 |
543.11 |
-391.72 |
11:17 |
1370.54 |
593.71 |
-364.03 |
11:16 |
1370.54 |
576.35 |
-305.84 |
11:15 |
1370.54 |
625.57 |
-264.39 |
11:14 |
1409.81 |
638.90 |
-282.57 |
11:13 |
1482.24 |
640.89 |
-218.54 |
11:12 |
1528.62 |
637.49 |
-172.00 |
11:11 |
1565.78 |
616.23 |
-137.38 |
11:10 |
1613.15 |
558.57 |
-157.21 |
11:09 |
2060.98 |
694.60 |
-124.98 |
11:08 |
1544.69 |
664.37 |
-117.10 |
11:07 |
1222.61 |
605.82 |
-158.05 |
11:06 |
1131.00 |
677.65 |
-78.08 |
11:05 |
-774.32 |
69.36 |
-261.32 |
11:04 |
-1013.35 |
67.89 |
-266.78 |
11:03 |
-1352.25 |
-5.67 |
-374.40 |
11:02 |
-1390.18 |
96.10 |
-332.53 |
11:01 |
-1390.18 |
144.13 |
-351.81 |
11:00 |
-1356.44 |
133.21 |
-299.23 |
10:59 |
-1356.44 |
160.77 |
-286.35 |
10:58 |
-1356.44 |
82.07 |
-325.71 |
10:57 |
-1502.27 |
67.75 |
-407.97 |
10:56 |
-1550.21 |
83.98 |
-409.19 |
10:55 |
-1573.80 |
23.93 |
-408.61 |
10:54 |
-1573.80 |
41.56 |
-411.62 |
10:53 |
-1644.75 |
22.73 |
-449.67 |
10:52 |
-1693.65 |
22.70 |
-501.15 |
10:51 |
-1448.37 |
60.91 |
-558.58 |
10:50 |
-1334.07 |
70.21 |
-634.36 |
10:49 |
-1379.81 |
121.90 |
-711.28 |
10:48 |
-1379.81 |
135.76 |
-699.82 |
10:47 |
-1315.79 |
162.32 |
-768.10 |
10:46 |
-1285.51 |
100.47 |
-879.92 |
10:45 |
-1245.31 |
62.74 |
-897.12 |
10:44 |
-1245.31 |
82.27 |
-865.57 |
10:43 |
-1342.12 |
80.70 |
-877.40 |
10:42 |
-1342.12 |
70.07 |
-884.90 |
10:41 |
-1196.90 |
63.54 |
-840.78 |
10:40 |
-1196.90 |
95.86 |
-775.15 |
10:39 |
-1196.90 |
83.81 |
-732.94 |
10:38 |
-1161.60 |
56.39 |
-716.38 |
10:37 |
-1056.61 |
17.31 |
-722.91 |
10:36 |
-1097.53 |
-0.46 |
-721.35 |
10:35 |
-2497.25 |
-127.93 |
-766.85 |
10:34 |
-2413.68 |
-119.67 |
-734.00 |
10:33 |
-2413.68 |
-164.85 |
-703.85 |
10:32 |
-2413.68 |
-157.95 |
-690.45 |
10:31 |
-3013.33 |
-256.95 |
-698.94 |
10:30 |
-2686.47 |
-257.16 |
-705.26 |
10:29 |
-2740.42 |
-267.21 |
-709.02 |
10:28 |
-2740.42 |
-211.34 |
-678.33 |
10:27 |
-2740.42 |
-205.63 |
-680.91 |
10:26 |
-2613.74 |
-229.05 |
-678.16 |
10:25 |
-2613.74 |
-209.77 |
-684.87 |
10:24 |
-2613.74 |
-223.36 |
-704.19 |
10:23 |
-2328.98 |
-98.57 |
-611.52 |
10:22 |
-2427.53 |
-132.68 |
-597.55 |
10:21 |
-2477.55 |
-139.18 |
-640.12 |
10:20 |
-2477.55 |
-116.75 |
-619.07 |
10:19 |
-2415.16 |
-56.31 |
-576.55 |
10:18 |
-2449.80 |
-80.92 |
-623.05 |
10:17 |
-2495.24 |
-52.60 |
-588.26 |
10:16 |
-2495.24 |
-48.49 |
-604.41 |
10:15 |
-2817.75 |
-115.16 |
-609.76 |
10:14 |
-2884.26 |
-137.41 |
-642.44 |
10:13 |
-2884.26 |
-67.33 |
-629.83 |
10:12 |
-2884.26 |
-66.94 |
-607.59 |
10:11 |
-2829.69 |
-83.72 |
-611.74 |
10:10 |
-2826.33 |
-31.99 |
-604.07 |
10:09 |
-2759.80 |
-107.85 |
-589.40 |
10:08 |
-2725.75 |
0.19 |
-585.88 |
10:07 |
-2738.36 |
-13.80 |
-566.37 |
10:06 |
-2786.55 |
-53.37 |
-631.11 |
10:05 |
-2467.88 |
188.42 |
-604.41 |
10:04 |
-2493.72 |
204.36 |
-554.22 |
10:03 |
-2493.72 |
260.11 |
-481.51 |
10:02 |
-2576.42 |
210.27 |
-491.41 |
10:01 |
-2430.66 |
289.74 |
-466.04 |
10:00 |
-2232.15 |
273.72 |
-463.31 |
09:59 |
-2327.47 |
501.83 |
-456.59 |
09:58 |
-2268.31 |
459.99 |
-486.20 |
09:57 |
-1333.36 |
412.36 |
-528.62 |
09:56 |
-1297.96 |
396.31 |
-545.66 |
09:55 |
-1247.34 |
483.21 |
-479.37 |
09:54 |
-991.47 |
406.08 |
-389.28 |
09:53 |
-943.53 |
396.91 |
-339.17 |
09:52 |
-875.69 |
458.16 |
-358.04 |
09:51 |
-800.51 |
503.23 |
-337.98 |
09:50 |
-872.63 |
531.07 |
-341.40 |
09:49 |
-847.94 |
466.33 |
-351.82 |
09:48 |
-847.94 |
397.99 |
-324.15 |
09:47 |
-925.97 |
198.64 |
-357.20 |
09:46 |
-487.49 |
132.97 |
-331.97 |
09:45 |
-362.91 |
115.23 |
-316.65 |
09:44 |
-625.91 |
-43.76 |
-284.56 |
09:43 |
-603.25 |
-29.67 |
-245.98 |
09:42 |
-522.72 |
-281.42 |
-265.21 |
09:41 |
-525.35 |
-292.98 |
-255.74 |
09:40 |
-773.27 |
-627.74 |
-274.92 |
09:39 |
-713.34 |
-656.13 |
-236.55 |
09:38 |
-826.12 |
-622.99 |
-205.88 |
09:37 |
-637.04 |
-482.06 |
-231.24 |
09:36 |
-668.21 |
-485.65 |
-134.29 |
09:35 |
-788.02 |
-419.14 |
-141.43 |
09:34 |
-479.15 |
-297.05 |
-99.74 |
09:33 |
-439.86 |
-212.33 |
-64.57 |
09:32 |
-440.54 |
-146.04 |
-53.44 |
09:31 |
-410.57 |
-45.12 |
-11.87 |
09:30 |
-410.56 |
-112.35 |
11.04 |
|
大单资金:-2221.60万元 |
成交额占比:-2.29% |
中单资金:-1223.22万元 |
成交额占比:-1.26% |
小单资金:-1462.34万元 |
成交额占比:-1.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
19.87 |
0.56% |
469.08 |
-19078.68 |
1162.74 |
1.94% |
79.18 |
0.13% |
-772.84 |
-1.29% |
20250912 |
19.76 |
-1.98% |
-24111.24 |
-36508.87 |
-16978.38 |
-15.27% |
-5681.32 |
-5.11% |
-1451.54 |
-1.31% |
20250911 |
20.16 |
3.92% |
18393.90 |
-22391.77 |
8461.50 |
7.00% |
2018.67 |
1.67% |
7913.73 |
6.55% |
20250910 |
19.40 |
-1.07% |
-8930.21 |
-38748.56 |
-6784.64 |
-7.69% |
-2301.28 |
-2.61% |
155.71 |
0.18% |
20250909 |
19.61 |
-1.31% |
-13583.12 |
-43877.52 |
-4939.90 |
-5.84% |
-4423.27 |
-5.23% |
-4219.95 |
-4.99% |
20250908 |
19.87 |
-1.63% |
-19014.99 |
-73567.31 |
-16267.45 |
-15.32% |
-2183.56 |
-2.06% |
-563.98 |
-0.53% |
20250905 |
20.20 |
1.05% |
2357.08 |
-66671.36 |
-2861.28 |
-2.77% |
-445.99 |
-0.43% |
5664.35 |
5.48% |
20250904 |
19.99 |
-0.74% |
-11622.09 |
-65628.65 |
-7895.29 |
-5.80% |
-1521.89 |
-1.12% |
-2204.91 |
-1.62% |
20250903 |
20.14 |
-3.41% |
-14026.50 |
-59372.46 |
-11913.60 |
-9.40% |
-2646.98 |
-2.09% |
534.08 |
0.42% |
20250902 |
20.85 |
-7.29% |
-42607.38 |
-59553.80 |
-34629.69 |
-18.25% |
-11237.49 |
-5.92% |
3259.80 |
1.72% |
20250901 |
22.49 |
-0.04% |
-9170.42 |
-38289.24 |
-9371.50 |
-6.67% |
-1101.60 |
-0.78% |
1302.68 |
0.93% |
20250829 |
22.50 |
3.45% |
6348.54 |
23105.71 |
-1818.57 |
-0.97% |
4082.07 |
2.17% |
4085.04 |
2.18% |
20250828 |
21.75 |
-1.14% |
-1122.72 |
43223.57 |
-1639.10 |
-1.19% |
-1553.14 |
-1.13% |
2069.52 |
1.50% |
20250827 |
22.00 |
-1.57% |
-19026.83 |
58804.47 |
-12094.94 |
-7.85% |
-5101.92 |
-3.31% |
-1829.97 |
-1.19% |
20250826 |
22.35 |
-2.91% |
-18462.73 |
57251.60 |
-13365.13 |
-5.71% |
-6711.21 |
-2.86% |
1613.61 |
0.69% |
20250825 |
23.02 |
9.99% |
71236.73 |
71153.94 |
52023.45 |
14.74% |
11792.11 |
3.34% |
7421.17 |
2.10% |
20250822 |
20.93 |
2.95% |
11037.81 |
47332.81 |
18299.29 |
10.12% |
-2945.23 |
-1.63% |
-4316.25 |
-2.39% |
20250821 |
20.33 |
1.90% |
9692.87 |
2891.21 |
13941.80 |
5.97% |
-2135.13 |
-0.91% |
-2113.80 |
-0.90% |
20250820 |
19.95 |
-1.48% |
-19715.35 |
-9403.91 |
-13647.81 |
-10.90% |
-5063.52 |
-4.04% |
-1004.02 |
-0.80% |
20250819 |
20.25 |
0.65% |
7996.72 |
-7672.23 |
537.21 |
0.31% |
6771.52 |
3.92% |
687.99 |
0.40% |
20250818 |
20.12 |
5.51% |
28887.91 |
-10011.47 |
28202.32 |
11.33% |
613.29 |
0.25% |
72.30 |
0.03% |
20250815 |
19.07 |
-2.60% |
-11962.38 |
-47833.13 |
-26142.31 |
-14.68% |
1279.62 |
0.72% |
12900.31 |
7.25% |
20250814 |
19.58 |
4.26% |
15831.37 |
-23582.60 |
1646.68 |
0.58% |
330.50 |
0.12% |
13854.19 |
4.87% |
20250813 |
18.78 |
-0.48% |
-18671.85 |
-29335.92 |
-11916.13 |
-10.24% |
-3657.17 |
-3.14% |
-3098.55 |
-2.66% |
20250812 |
18.87 |
-1.56% |
-10109.35 |
-24782.96 |
-1802.03 |
-1.33% |
-6726.48 |
-4.97% |
-1580.84 |
-1.17% |
20250811 |
19.17 |
-0.67% |
-17836.85 |
-27723.26 |
-9619.34 |
-10.68% |
-2092.29 |
-2.32% |
-6125.22 |
-6.80% |
20250808 |
19.30 |
-0.87% |
-6820.90 |
-21757.27 |
-1891.78 |
-2.15% |
-4824.11 |
-5.48% |
-105.01 |
-0.12% |
20250807 |
19.47 |
-0.87% |
-13413.10 |
-25800.49 |
-4106.64 |
-4.81% |
-2134.26 |
-2.50% |
-7172.20 |
-8.40% |
20250806 |
19.64 |
-1.36% |
-9061.62 |
-24722.01 |
-7363.17 |
-7.39% |
-3972.90 |
-3.99% |
2274.45 |
2.28% |
20250805 |
19.91 |
-0.75% |
-8106.73 |
-22394.79 |
-4742.33 |
-6.31% |
-256.48 |
-0.34% |
-3107.92 |
-4.14% |
600415小商品城 大单资金流向:成交单大于等于6万股或者30万元以上。
600415小商品城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600415小商品城 小单资金流向:成交单小于1万股或5万元。
如何看小商品城[600415]资金流向的流入和流出呢?什么是小商品城[600415]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小商品城[600415]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对小商品城[600415]资金流向的计算方法不同,所以数据会有不一致的情况。
|