| 603908牧高笛 今日实时资金流向 |
| 15:00 |
189.05 |
201.95 |
197.38 |
| 14:59 |
189.05 |
195.76 |
169.68 |
| 14:58 |
189.05 |
195.76 |
169.68 |
| 14:57 |
189.05 |
195.76 |
169.68 |
| 14:56 |
189.05 |
210.10 |
169.92 |
| 14:55 |
189.05 |
210.10 |
165.71 |
| 14:54 |
189.05 |
210.10 |
167.19 |
| 14:53 |
189.05 |
210.10 |
167.93 |
| 14:52 |
189.05 |
210.10 |
170.65 |
| 14:51 |
189.05 |
210.10 |
175.59 |
| 14:50 |
189.05 |
210.10 |
181.77 |
| 14:49 |
189.05 |
221.72 |
198.10 |
| 14:48 |
189.05 |
221.72 |
197.11 |
| 14:47 |
189.05 |
221.72 |
199.08 |
| 14:46 |
189.05 |
221.72 |
203.54 |
| 14:45 |
189.05 |
221.72 |
202.30 |
| 14:44 |
189.05 |
221.72 |
195.86 |
| 14:43 |
189.05 |
221.72 |
197.83 |
| 14:42 |
189.05 |
221.72 |
196.59 |
| 14:41 |
189.05 |
221.72 |
188.67 |
| 14:40 |
189.05 |
214.30 |
188.42 |
| 14:39 |
189.05 |
214.30 |
182.98 |
| 14:38 |
189.05 |
214.30 |
177.53 |
| 14:37 |
189.05 |
214.30 |
175.05 |
| 14:36 |
189.05 |
214.30 |
171.83 |
| 14:35 |
189.05 |
231.85 |
169.60 |
| 14:34 |
189.05 |
231.85 |
166.13 |
| 14:33 |
189.05 |
231.85 |
161.42 |
| 14:32 |
189.05 |
231.85 |
161.67 |
| 14:31 |
189.05 |
231.85 |
162.66 |
| 14:30 |
189.05 |
231.85 |
161.16 |
| 14:29 |
189.05 |
237.30 |
165.38 |
| 14:28 |
189.05 |
237.30 |
158.93 |
| 14:27 |
189.05 |
229.38 |
117.83 |
| 14:26 |
189.05 |
235.91 |
113.62 |
| 14:25 |
189.05 |
235.91 |
111.89 |
| 14:24 |
189.05 |
235.91 |
108.43 |
| 14:23 |
189.05 |
235.91 |
93.86 |
| 14:22 |
189.05 |
235.91 |
89.17 |
| 14:21 |
189.05 |
235.91 |
71.67 |
| 14:20 |
189.05 |
235.91 |
64.52 |
| 14:19 |
189.05 |
235.91 |
62.55 |
| 14:18 |
189.05 |
235.91 |
61.32 |
| 14:17 |
0.00 |
222.64 |
45.80 |
| 14:16 |
0.00 |
222.64 |
43.59 |
| 14:15 |
0.00 |
222.64 |
43.59 |
| 14:14 |
0.00 |
228.54 |
29.11 |
| 14:13 |
0.00 |
228.54 |
32.30 |
| 14:12 |
0.00 |
228.54 |
34.27 |
| 14:11 |
0.00 |
228.54 |
35.74 |
| 14:10 |
0.00 |
228.54 |
37.70 |
| 14:09 |
0.00 |
228.54 |
35.74 |
| 14:08 |
0.00 |
228.54 |
35.74 |
| 14:07 |
0.00 |
228.54 |
35.98 |
| 14:06 |
0.00 |
228.54 |
37.95 |
| 14:05 |
0.00 |
228.54 |
37.70 |
| 14:04 |
0.00 |
228.54 |
36.97 |
| 14:03 |
0.00 |
229.57 |
36.96 |
| 14:02 |
0.00 |
229.57 |
31.55 |
| 14:01 |
0.00 |
229.57 |
36.96 |
| 14:00 |
0.00 |
229.57 |
40.65 |
| 13:59 |
0.00 |
204.99 |
42.86 |
| 13:58 |
0.00 |
207.69 |
41.14 |
| 13:57 |
0.00 |
207.69 |
37.69 |
| 13:56 |
0.00 |
207.69 |
35.48 |
| 13:55 |
0.00 |
207.69 |
31.06 |
| 13:54 |
0.00 |
207.69 |
27.87 |
| 13:53 |
0.00 |
207.69 |
16.13 |
| 13:52 |
0.00 |
207.69 |
16.13 |
| 13:51 |
0.00 |
207.69 |
16.13 |
| 13:50 |
0.00 |
207.69 |
15.63 |
| 13:49 |
0.00 |
207.69 |
15.63 |
| 13:48 |
0.00 |
207.69 |
15.00 |
| 13:47 |
0.00 |
207.69 |
5.42 |
| 13:46 |
0.00 |
207.69 |
11.07 |
| 13:45 |
0.00 |
207.69 |
15.99 |
| 13:44 |
0.00 |
207.69 |
15.99 |
| 13:43 |
0.00 |
207.69 |
16.48 |
| 13:42 |
0.00 |
207.69 |
18.20 |
| 13:41 |
0.00 |
207.69 |
23.11 |
| 13:40 |
0.00 |
207.69 |
20.90 |
| 13:39 |
0.00 |
207.69 |
21.15 |
| 13:38 |
0.00 |
207.69 |
20.90 |
| 13:37 |
0.00 |
212.86 |
-2.70 |
| 13:36 |
0.00 |
204.99 |
-13.77 |
| 13:35 |
0.00 |
204.99 |
-13.03 |
| 13:34 |
0.00 |
204.99 |
-14.75 |
| 13:33 |
0.00 |
204.99 |
-15.49 |
| 13:32 |
0.00 |
204.99 |
-9.59 |
| 13:31 |
0.00 |
204.99 |
-10.08 |
| 13:30 |
0.00 |
204.99 |
-12.79 |
| 13:29 |
0.00 |
204.99 |
-12.54 |
| 13:28 |
0.00 |
204.99 |
-14.02 |
| 13:27 |
0.00 |
204.99 |
-12.79 |
| 13:26 |
0.00 |
218.49 |
-9.35 |
| 13:25 |
0.00 |
218.49 |
-9.35 |
| 13:24 |
0.00 |
218.49 |
-6.90 |
| 13:23 |
0.00 |
218.49 |
-9.60 |
| 13:22 |
0.00 |
218.49 |
-15.74 |
| 13:21 |
0.00 |
218.49 |
7.61 |
| 13:20 |
0.00 |
218.49 |
5.89 |
| 13:19 |
0.00 |
218.49 |
5.64 |
| 13:18 |
0.00 |
218.49 |
5.64 |
| 13:17 |
0.00 |
218.49 |
7.11 |
| 13:16 |
0.00 |
218.49 |
9.33 |
| 13:15 |
0.00 |
218.49 |
8.59 |
| 13:14 |
0.00 |
218.49 |
12.03 |
| 13:13 |
0.00 |
218.49 |
13.01 |
| 13:12 |
0.00 |
218.49 |
8.59 |
| 13:11 |
0.00 |
218.49 |
11.04 |
| 13:10 |
0.00 |
218.49 |
10.55 |
| 13:09 |
0.00 |
241.29 |
9.81 |
| 13:08 |
0.00 |
241.29 |
7.12 |
| 13:07 |
0.00 |
241.29 |
0.01 |
| 13:06 |
0.00 |
241.29 |
8.34 |
| 13:05 |
0.00 |
241.29 |
15.70 |
| 13:04 |
0.00 |
241.29 |
15.94 |
| 13:03 |
0.00 |
241.29 |
27.55 |
| 13:02 |
0.00 |
241.29 |
24.10 |
| 13:01 |
0.00 |
246.70 |
23.12 |
| 11:30 |
0.00 |
233.17 |
17.71 |
| 11:29 |
0.00 |
233.17 |
15.00 |
| 11:28 |
0.00 |
233.17 |
14.37 |
| 11:27 |
0.00 |
233.17 |
11.86 |
| 11:26 |
0.00 |
233.17 |
11.37 |
| 11:25 |
0.00 |
233.17 |
11.13 |
| 11:24 |
0.00 |
233.17 |
11.62 |
| 11:23 |
0.00 |
233.17 |
11.37 |
| 11:22 |
0.00 |
233.17 |
7.20 |
| 11:21 |
0.00 |
233.17 |
5.97 |
| 11:20 |
0.00 |
242.74 |
4.75 |
| 11:19 |
0.00 |
242.74 |
5.73 |
| 11:18 |
0.00 |
242.74 |
4.99 |
| 11:17 |
0.00 |
242.74 |
2.79 |
| 11:16 |
0.00 |
242.74 |
4.50 |
| 11:15 |
0.00 |
242.74 |
4.75 |
| 11:14 |
0.00 |
271.67 |
13.57 |
| 11:13 |
0.00 |
271.67 |
12.59 |
| 11:12 |
0.00 |
271.67 |
14.06 |
| 11:11 |
0.00 |
271.67 |
11.85 |
| 11:10 |
0.00 |
271.67 |
5.97 |
| 11:09 |
0.00 |
271.67 |
5.97 |
| 11:08 |
0.00 |
299.29 |
8.17 |
| 11:07 |
0.00 |
299.29 |
12.33 |
| 11:06 |
0.00 |
299.29 |
12.58 |
| 11:05 |
0.00 |
299.29 |
12.58 |
| 11:04 |
0.00 |
299.29 |
13.31 |
| 11:03 |
0.00 |
299.29 |
12.09 |
| 11:02 |
0.00 |
299.29 |
14.05 |
| 11:01 |
0.00 |
299.29 |
14.79 |
| 11:00 |
0.00 |
299.29 |
14.54 |
| 10:59 |
0.00 |
299.29 |
12.57 |
| 10:58 |
0.00 |
299.29 |
12.08 |
| 10:57 |
0.00 |
299.29 |
11.59 |
| 10:56 |
0.00 |
299.29 |
9.63 |
| 10:55 |
0.00 |
299.29 |
9.13 |
| 10:54 |
0.00 |
299.29 |
12.57 |
| 10:53 |
0.00 |
299.29 |
13.80 |
| 10:52 |
0.00 |
276.03 |
11.35 |
| 10:51 |
0.00 |
276.03 |
5.98 |
| 10:50 |
0.00 |
276.03 |
10.14 |
| 10:49 |
0.00 |
269.43 |
-11.87 |
| 10:48 |
0.00 |
253.81 |
-15.29 |
| 10:47 |
0.00 |
253.81 |
-14.07 |
| 10:46 |
0.00 |
253.81 |
-11.86 |
| 10:45 |
0.00 |
253.81 |
-12.36 |
| 10:44 |
0.00 |
253.81 |
-17.01 |
| 10:43 |
0.00 |
271.17 |
-13.58 |
| 10:42 |
0.00 |
271.17 |
-11.61 |
| 10:41 |
0.00 |
271.17 |
-6.95 |
| 10:40 |
0.00 |
271.17 |
-1.79 |
| 10:39 |
0.00 |
271.17 |
-6.22 |
| 10:38 |
0.00 |
271.17 |
-1.31 |
| 10:37 |
0.00 |
271.17 |
2.13 |
| 10:36 |
0.00 |
271.17 |
2.13 |
| 10:35 |
0.00 |
271.17 |
8.77 |
| 10:34 |
0.00 |
271.17 |
11.47 |
| 10:33 |
0.00 |
271.17 |
10.23 |
| 10:32 |
0.00 |
271.17 |
13.67 |
| 10:31 |
0.00 |
271.17 |
8.76 |
| 10:30 |
0.00 |
271.17 |
15.14 |
| 10:29 |
0.00 |
271.17 |
16.62 |
| 10:28 |
0.00 |
271.17 |
20.79 |
| 10:27 |
0.00 |
271.17 |
18.58 |
| 10:26 |
0.00 |
271.17 |
21.77 |
| 10:25 |
0.00 |
271.17 |
24.48 |
| 10:24 |
0.00 |
271.17 |
27.43 |
| 10:23 |
0.00 |
271.17 |
32.60 |
| 10:22 |
0.00 |
271.17 |
25.45 |
| 10:21 |
0.00 |
261.32 |
23.72 |
| 10:20 |
0.00 |
271.13 |
25.19 |
| 10:19 |
0.00 |
280.94 |
31.33 |
| 10:18 |
0.00 |
290.52 |
36.24 |
| 10:17 |
0.00 |
290.52 |
47.06 |
| 10:16 |
0.00 |
290.52 |
41.65 |
| 10:15 |
0.00 |
290.52 |
45.83 |
| 10:14 |
0.00 |
290.52 |
47.06 |
| 10:13 |
0.00 |
290.52 |
54.45 |
| 10:12 |
0.00 |
297.92 |
65.56 |
| 10:11 |
0.00 |
297.92 |
61.85 |
| 10:10 |
0.00 |
297.92 |
54.69 |
| 10:09 |
0.00 |
297.92 |
53.20 |
| 10:08 |
0.00 |
291.51 |
56.90 |
| 10:07 |
0.00 |
301.63 |
64.07 |
| 10:06 |
0.00 |
337.24 |
94.74 |
| 10:05 |
0.00 |
343.19 |
98.46 |
| 10:04 |
0.00 |
343.19 |
105.90 |
| 10:03 |
0.00 |
307.61 |
102.18 |
| 10:02 |
0.00 |
307.61 |
92.56 |
| 10:01 |
0.00 |
307.61 |
93.29 |
| 10:00 |
0.00 |
292.29 |
97.48 |
| 09:59 |
0.00 |
292.29 |
101.44 |
| 09:58 |
0.00 |
263.61 |
101.18 |
| 09:57 |
0.00 |
232.01 |
98.22 |
| 09:56 |
0.00 |
232.01 |
102.67 |
| 09:55 |
0.00 |
210.99 |
105.14 |
| 09:54 |
0.00 |
210.99 |
109.34 |
| 09:53 |
0.00 |
220.90 |
121.23 |
| 09:52 |
0.00 |
226.12 |
128.43 |
| 09:51 |
0.00 |
226.12 |
128.68 |
| 09:50 |
0.00 |
233.57 |
147.09 |
| 09:49 |
0.00 |
211.89 |
150.83 |
| 09:48 |
0.00 |
208.66 |
156.31 |
| 09:47 |
0.00 |
163.71 |
126.25 |
| 09:46 |
0.00 |
129.26 |
113.85 |
| 09:45 |
0.00 |
75.20 |
105.21 |
| 09:44 |
0.00 |
62.89 |
96.85 |
| 09:43 |
0.00 |
62.89 |
100.29 |
| 09:42 |
0.00 |
61.41 |
108.66 |
| 09:41 |
0.00 |
77.68 |
108.16 |
| 09:40 |
0.00 |
93.68 |
96.84 |
| 09:39 |
0.00 |
81.88 |
90.69 |
| 09:38 |
0.00 |
81.88 |
96.83 |
| 09:37 |
0.00 |
77.44 |
112.69 |
| 09:36 |
0.00 |
47.22 |
99.50 |
| 09:35 |
0.00 |
57.02 |
100.23 |
| 09:34 |
0.00 |
42.81 |
86.98 |
| 09:33 |
0.00 |
15.70 |
47.32 |
| 09:32 |
0.00 |
15.70 |
22.37 |
| 09:31 |
0.00 |
8.09 |
25.99 |
| 09:30 |
0.00 |
5.40 |
9.33 |
|
| 大单资金：189.05万元 |
成交额占比：5.02% |
| 中单资金：201.95万元 |
成交额占比：5.36% |
| 小单资金：197.38万元 |
成交额占比：5.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
24.74 |
1.64% |
588.38 |
301.61 |
189.05 |
5.02% |
201.95 |
5.36% |
197.38 |
5.24% |
| 20250624 |
24.34 |
3.80% |
1263.51 |
-24.30 |
455.87 |
11.30% |
461.53 |
11.44% |
346.11 |
8.58% |
| 20250623 |
23.45 |
2.13% |
176.30 |
-562.05 |
0.00 |
0.00% |
182.40 |
7.19% |
-6.10 |
-0.24% |
| 20250620 |
22.96 |
-1.67% |
-554.26 |
-553.67 |
-169.82 |
-6.00% |
-204.89 |
-7.24% |
-179.55 |
-6.35% |
| 20250619 |
23.35 |
-2.71% |
-902.47 |
-498.69 |
-173.49 |
-4.81% |
-427.18 |
-11.84% |
-301.80 |
-8.37% |
| 20250618 |
24.00 |
-2.79% |
-1021.02 |
-379.30 |
-136.86 |
-3.43% |
-588.31 |
-14.74% |
-295.85 |
-7.41% |
| 20250617 |
24.69 |
0.86% |
-883.29 |
39.75 |
-81.88 |
-1.22% |
115.19 |
1.71% |
-916.60 |
-13.62% |
| 20250616 |
24.48 |
-0.08% |
-223.73 |
177.55 |
8.38 |
0.25% |
-110.19 |
-3.27% |
-121.92 |
-3.62% |
| 20250613 |
24.50 |
-2.70% |
-890.59 |
158.02 |
-114.84 |
-2.67% |
-394.24 |
-9.18% |
-381.51 |
-8.88% |
| 20250612 |
25.18 |
-0.08% |
-433.51 |
179.26 |
-54.10 |
-1.57% |
-196.44 |
-5.70% |
-182.97 |
-5.31% |
| 20250611 |
25.20 |
0.00% |
-73.73 |
262.95 |
282.19 |
7.39% |
-238.23 |
-6.24% |
-117.69 |
-3.08% |
| 20250610 |
25.20 |
-1.02% |
101.96 |
-220.51 |
55.92 |
0.94% |
43.49 |
0.73% |
2.55 |
0.04% |
| 20250609 |
25.46 |
2.41% |
169.48 |
-503.06 |
-11.15 |
-0.16% |
175.89 |
2.45% |
4.74 |
0.07% |
| 20250606 |
24.86 |
0.12% |
-107.61 |
-524.67 |
-93.60 |
-1.84% |
-113.49 |
-2.23% |
99.48 |
1.95% |
| 20250605 |
25.48 |
-0.08% |
180.91 |
-431.07 |
29.59 |
0.30% |
-23.47 |
-0.24% |
174.79 |
1.79% |
| 20250604 |
25.50 |
1.63% |
206.67 |
-424.18 |
-201.27 |
-3.53% |
38.60 |
0.68% |
369.34 |
6.47% |
| 20250603 |
25.09 |
2.20% |
-217.81 |
-194.21 |
-226.63 |
-3.88% |
31.10 |
0.53% |
-22.28 |
-0.38% |
| 20250530 |
24.55 |
-1.45% |
-500.43 |
118.54 |
-32.76 |
-0.92% |
-215.01 |
-6.05% |
-252.66 |
-7.11% |
| 20250529 |
24.91 |
0.65% |
220.96 |
68.26 |
0.00 |
0.00% |
114.79 |
2.95% |
106.17 |
2.73% |
| 20250528 |
24.75 |
1.39% |
162.57 |
130.45 |
36.48 |
0.73% |
140.53 |
2.82% |
-14.44 |
-0.29% |
| 20250527 |
24.41 |
0.91% |
515.48 |
-140.09 |
28.70 |
0.74% |
272.78 |
6.99% |
214.00 |
5.49% |
| 20250526 |
24.19 |
-0.25% |
-671.97 |
179.32 |
86.12 |
2.34% |
-294.43 |
-8.00% |
-463.66 |
-12.59% |
| 20250523 |
24.25 |
-1.18% |
-1097.01 |
13.51 |
-83.04 |
-1.77% |
-210.21 |
-4.48% |
-803.76 |
-17.13% |
| 20250522 |
24.54 |
-0.93% |
22.19 |
50.54 |
62.19 |
1.11% |
191.59 |
3.41% |
-231.59 |
-4.12% |
| 20250521 |
24.77 |
-2.13% |
-1369.79 |
-138.68 |
-234.06 |
-4.15% |
-640.22 |
-11.35% |
-495.51 |
-8.78% |
| 20250520 |
25.31 |
3.52% |
1977.64 |
89.40 |
348.11 |
4.28% |
891.40 |
10.97% |
738.13 |
9.08% |
| 20250519 |
24.45 |
0.49% |
-60.49 |
-420.63 |
-79.69 |
-2.52% |
-125.94 |
-3.98% |
145.14 |
4.59% |
| 20250516 |
24.33 |
0.12% |
623.05 |
-372.54 |
-46.01 |
-1.48% |
436.52 |
14.02% |
232.54 |
7.47% |
| 20250515 |
24.30 |
-0.04% |
-59.51 |
-94.05 |
-127.03 |
-3.16% |
-18.67 |
-0.46% |
86.19 |
2.14% |
| 20250514 |
24.31 |
-1.98% |
-247.13 |
-20.80 |
-5.98 |
-0.11% |
-130.21 |
-2.34% |
-110.94 |
-1.99% |
603908牧高笛 大单资金流向：成交单大于等于6万股或者30万元以上。
603908牧高笛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603908牧高笛 小单资金流向：成交单小于1万股或5万元。
如何看牧高笛[603908]资金流向的流入和流出呢？什么是牧高笛[603908]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
牧高笛[603908]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对牧高笛[603908]资金流向的计算方法不同，所以数据会有不一致的情况。
|
