603877太平鸟 今日实时资金流向 |
15:00 |
-2.78 |
-320.59 |
-346.01 |
14:59 |
-2.78 |
-320.59 |
-320.79 |
14:58 |
-2.78 |
-320.59 |
-320.79 |
14:57 |
-2.78 |
-320.59 |
-320.79 |
14:56 |
-2.78 |
-306.72 |
-327.28 |
14:55 |
-2.78 |
-306.72 |
-332.45 |
14:54 |
-2.78 |
-306.72 |
-342.33 |
14:53 |
-2.78 |
-306.72 |
-336.14 |
14:52 |
-2.78 |
-312.77 |
-330.25 |
14:51 |
-2.78 |
-312.77 |
-335.26 |
14:50 |
-2.78 |
-325.32 |
-325.38 |
14:49 |
-2.78 |
-325.32 |
-323.76 |
14:48 |
-2.78 |
-325.32 |
-320.52 |
14:47 |
-2.78 |
-325.32 |
-313.44 |
14:46 |
-2.78 |
-325.32 |
-312.11 |
14:45 |
-2.78 |
-318.24 |
-304.75 |
14:44 |
-2.78 |
-303.81 |
-304.60 |
14:43 |
-2.78 |
-271.37 |
-303.86 |
14:42 |
-2.78 |
-255.13 |
-312.72 |
14:41 |
-2.78 |
-229.58 |
-311.10 |
14:40 |
-2.78 |
-229.58 |
-312.29 |
14:39 |
-2.78 |
-229.58 |
-312.58 |
14:38 |
-2.78 |
-219.24 |
-303.86 |
14:37 |
-2.78 |
-211.40 |
-296.76 |
14:36 |
-2.78 |
-211.40 |
-291.89 |
14:35 |
-2.78 |
-211.40 |
-282.71 |
14:34 |
-2.78 |
-211.40 |
-282.86 |
14:33 |
-2.78 |
-211.40 |
-282.41 |
14:32 |
-2.78 |
-211.40 |
-275.90 |
14:31 |
-2.78 |
-211.40 |
-277.98 |
14:30 |
-2.78 |
-211.40 |
-279.16 |
14:29 |
-2.78 |
-211.40 |
-280.50 |
14:28 |
-2.78 |
-211.40 |
-280.94 |
14:27 |
-2.78 |
-211.40 |
-280.79 |
14:26 |
-2.78 |
-211.40 |
-281.24 |
14:25 |
-2.78 |
-196.60 |
-283.61 |
14:24 |
-2.78 |
-196.60 |
-284.50 |
14:23 |
-2.78 |
-196.60 |
-284.35 |
14:22 |
-2.78 |
-196.60 |
-279.02 |
14:21 |
-2.78 |
-196.60 |
-284.65 |
14:20 |
-2.78 |
-186.98 |
-282.58 |
14:19 |
-2.78 |
-186.98 |
-282.58 |
14:18 |
-2.78 |
-186.98 |
-284.36 |
14:17 |
-2.78 |
-186.98 |
-283.32 |
14:16 |
-2.78 |
-186.98 |
-283.62 |
14:15 |
-2.78 |
-176.62 |
-284.21 |
14:14 |
-2.78 |
-176.62 |
-284.80 |
14:13 |
-2.78 |
-176.62 |
-287.91 |
14:12 |
-2.78 |
-176.62 |
-287.17 |
14:11 |
-2.78 |
-176.62 |
-287.17 |
14:10 |
-2.78 |
-176.62 |
-294.13 |
14:09 |
-2.78 |
-176.62 |
-293.54 |
14:08 |
-2.78 |
-176.62 |
-295.17 |
14:07 |
-2.78 |
-177.36 |
-297.39 |
14:06 |
-2.78 |
-177.36 |
-294.72 |
14:05 |
-2.78 |
-168.48 |
-311.45 |
14:04 |
-2.78 |
-168.48 |
-308.19 |
14:03 |
-2.78 |
-168.48 |
-308.34 |
14:02 |
-2.78 |
-168.48 |
-310.12 |
14:01 |
-2.78 |
-168.48 |
-308.79 |
14:00 |
-2.78 |
-168.48 |
-308.20 |
13:59 |
-2.78 |
-168.48 |
-310.87 |
13:58 |
-2.78 |
-168.48 |
-308.80 |
13:57 |
-2.78 |
-168.48 |
-307.46 |
13:56 |
-2.78 |
-168.48 |
-302.58 |
13:55 |
-2.78 |
-168.48 |
-292.06 |
13:54 |
-2.78 |
-168.48 |
-292.51 |
13:53 |
-2.78 |
-168.48 |
-301.69 |
13:52 |
-2.78 |
-168.48 |
-295.33 |
13:51 |
-2.78 |
-168.48 |
-295.62 |
13:50 |
-2.78 |
-155.90 |
-292.52 |
13:49 |
-2.78 |
-155.90 |
-297.85 |
13:48 |
-2.78 |
-155.90 |
-305.71 |
13:47 |
-2.78 |
-149.83 |
-305.26 |
13:46 |
-2.78 |
-149.83 |
-306.01 |
13:45 |
-2.78 |
-149.83 |
-308.67 |
13:44 |
-2.78 |
-149.83 |
-306.60 |
13:43 |
-2.78 |
-149.83 |
-307.49 |
13:42 |
-2.78 |
-149.83 |
-307.05 |
13:41 |
-2.78 |
-149.83 |
-308.83 |
13:40 |
-2.78 |
-149.83 |
-308.53 |
13:39 |
-2.78 |
-149.83 |
-307.21 |
13:38 |
-2.78 |
-149.83 |
-301.30 |
13:37 |
-2.78 |
-149.83 |
-300.86 |
13:36 |
-2.78 |
-149.83 |
-297.16 |
13:35 |
-2.78 |
-132.98 |
-297.02 |
13:34 |
-2.78 |
-132.98 |
-284.09 |
13:33 |
-2.78 |
-132.98 |
-278.47 |
13:32 |
-2.78 |
-132.98 |
-279.36 |
13:31 |
-2.78 |
-132.98 |
-267.18 |
13:30 |
-2.78 |
-132.98 |
-266.32 |
13:29 |
-2.78 |
-132.98 |
-264.85 |
13:28 |
-2.78 |
-132.98 |
-264.99 |
13:27 |
-2.78 |
-132.98 |
-265.14 |
13:26 |
-2.78 |
-132.98 |
-265.59 |
13:25 |
-2.78 |
-132.98 |
-262.19 |
13:24 |
-2.78 |
-132.98 |
-264.27 |
13:23 |
-2.78 |
-132.98 |
-262.05 |
13:22 |
-2.78 |
-132.98 |
-259.68 |
13:21 |
-2.78 |
-132.98 |
-256.13 |
13:20 |
-2.78 |
-132.98 |
-253.17 |
13:19 |
-2.78 |
-132.98 |
-255.39 |
13:18 |
-2.78 |
-124.69 |
-251.54 |
13:17 |
-2.78 |
-124.69 |
-246.21 |
13:16 |
-2.78 |
-124.69 |
-243.85 |
13:15 |
-2.78 |
-124.69 |
-242.22 |
13:14 |
-2.78 |
-124.69 |
-237.34 |
13:13 |
-37.69 |
-124.69 |
-235.86 |
13:12 |
-37.69 |
-117.44 |
-230.54 |
13:11 |
-37.69 |
-117.44 |
-225.65 |
13:10 |
-37.69 |
-117.44 |
-216.77 |
13:09 |
-37.69 |
-110.03 |
-199.58 |
13:08 |
-37.69 |
-110.03 |
-198.40 |
13:07 |
-37.69 |
-110.03 |
-193.06 |
13:06 |
-37.69 |
-110.03 |
-193.21 |
13:05 |
-37.69 |
-110.03 |
-192.93 |
13:04 |
-37.69 |
-110.03 |
-192.49 |
13:03 |
-37.69 |
-99.04 |
-188.78 |
13:02 |
-37.69 |
-99.04 |
-191.75 |
13:01 |
-37.69 |
-99.04 |
-189.24 |
11:30 |
-37.69 |
-99.04 |
-189.40 |
11:29 |
-37.69 |
-99.04 |
-191.48 |
11:28 |
-37.69 |
-99.04 |
-194.01 |
11:27 |
-37.69 |
-99.04 |
-198.92 |
11:26 |
-37.69 |
-99.04 |
-206.21 |
11:25 |
-37.69 |
-99.04 |
-206.36 |
11:24 |
-37.69 |
-99.04 |
-204.88 |
11:23 |
-37.69 |
-99.04 |
-200.88 |
11:22 |
-37.69 |
-99.04 |
-201.63 |
11:21 |
-37.69 |
-99.04 |
-198.66 |
11:20 |
-37.69 |
-99.04 |
-191.40 |
11:19 |
-37.69 |
-99.04 |
-184.76 |
11:18 |
-37.69 |
-100.24 |
-193.19 |
11:17 |
-37.69 |
-71.38 |
-178.53 |
11:16 |
-37.69 |
-53.60 |
-164.90 |
11:15 |
-37.69 |
-53.60 |
-164.90 |
11:14 |
-37.69 |
-53.60 |
-128.26 |
11:13 |
-37.69 |
-53.60 |
-125.00 |
11:12 |
-37.69 |
-53.60 |
-124.70 |
11:11 |
-37.69 |
-53.60 |
-125.15 |
11:10 |
-37.69 |
-53.60 |
-125.30 |
11:09 |
-37.69 |
-61.03 |
-125.30 |
11:08 |
-37.69 |
-61.03 |
-125.89 |
11:07 |
-37.69 |
-61.03 |
-122.18 |
11:06 |
-37.69 |
-61.03 |
-122.33 |
11:05 |
-37.69 |
-61.03 |
-116.54 |
11:04 |
-37.69 |
-61.03 |
-115.50 |
11:03 |
-37.69 |
-61.03 |
-116.10 |
11:02 |
-37.69 |
-61.03 |
-116.10 |
11:01 |
-37.69 |
-61.03 |
-114.91 |
11:00 |
-37.69 |
-61.03 |
-114.31 |
10:59 |
-37.69 |
-61.03 |
-112.98 |
10:58 |
-37.69 |
-61.03 |
-110.75 |
10:57 |
-37.69 |
-75.31 |
-110.00 |
10:56 |
-37.69 |
-75.31 |
-108.67 |
10:55 |
-37.69 |
-75.31 |
-109.11 |
10:54 |
-37.69 |
-75.31 |
-106.44 |
10:53 |
-37.69 |
-75.31 |
-103.92 |
10:52 |
-37.69 |
-75.31 |
-101.69 |
10:51 |
-37.69 |
-75.31 |
-101.69 |
10:50 |
-37.69 |
-75.31 |
-101.99 |
10:49 |
-37.69 |
-66.40 |
-97.25 |
10:48 |
-37.69 |
-66.40 |
-97.25 |
10:47 |
-37.69 |
-66.40 |
-95.91 |
10:46 |
-37.69 |
-66.40 |
-92.80 |
10:45 |
-37.69 |
-66.40 |
-90.12 |
10:44 |
-37.69 |
-66.40 |
-91.46 |
10:43 |
-37.69 |
-66.40 |
-82.25 |
10:42 |
-37.69 |
-66.40 |
-81.21 |
10:41 |
-37.69 |
-66.40 |
-79.43 |
10:40 |
-37.69 |
-66.40 |
-75.27 |
10:39 |
-37.69 |
-66.40 |
-75.42 |
10:38 |
-37.69 |
-66.40 |
-75.72 |
10:37 |
-37.69 |
-66.40 |
-78.55 |
10:36 |
-37.69 |
-66.40 |
-78.84 |
10:35 |
-37.69 |
-66.40 |
-75.42 |
10:34 |
-37.69 |
-66.40 |
-78.40 |
10:33 |
-37.69 |
-56.44 |
-73.79 |
10:32 |
-37.69 |
-56.44 |
-70.97 |
10:31 |
-37.69 |
-56.44 |
-66.36 |
10:30 |
-37.69 |
-56.44 |
-59.66 |
10:29 |
-37.69 |
-56.44 |
-59.21 |
10:28 |
-37.69 |
-56.44 |
-56.84 |
10:27 |
-37.69 |
-56.44 |
-55.79 |
10:26 |
-37.69 |
-56.44 |
-54.16 |
10:25 |
-37.69 |
-56.44 |
-57.58 |
10:24 |
-37.69 |
-56.44 |
-61.31 |
10:23 |
-37.69 |
-56.44 |
-67.41 |
10:22 |
-37.69 |
-56.44 |
-74.24 |
10:21 |
-37.69 |
-50.64 |
-81.37 |
10:20 |
-37.69 |
-50.64 |
-70.98 |
10:19 |
-37.69 |
-50.64 |
-74.39 |
10:18 |
-37.69 |
-50.64 |
-69.49 |
10:17 |
-37.69 |
-50.64 |
-70.83 |
10:16 |
-37.69 |
-56.58 |
-83.01 |
10:15 |
-37.69 |
-46.78 |
-78.86 |
10:14 |
-37.69 |
-46.78 |
-81.38 |
10:13 |
-37.69 |
-38.17 |
-68.03 |
10:12 |
-37.69 |
-33.12 |
-59.26 |
10:11 |
-37.69 |
-33.12 |
-59.26 |
10:10 |
-37.69 |
-33.12 |
-53.32 |
10:09 |
-37.69 |
-33.12 |
-49.46 |
10:08 |
-37.69 |
-12.31 |
-35.80 |
10:07 |
-37.69 |
-12.31 |
-34.46 |
10:06 |
-37.69 |
-12.31 |
-30.89 |
10:05 |
-37.69 |
4.51 |
-16.45 |
10:04 |
-37.69 |
4.51 |
-16.01 |
10:03 |
-37.69 |
4.51 |
-11.69 |
10:02 |
-37.69 |
4.51 |
-14.52 |
10:01 |
-37.69 |
4.51 |
-11.99 |
10:00 |
-37.69 |
4.51 |
-10.20 |
09:59 |
-37.69 |
4.51 |
-9.60 |
09:58 |
-37.69 |
4.51 |
-3.03 |
09:57 |
-37.69 |
4.51 |
-7.81 |
09:56 |
-37.69 |
4.51 |
-9.01 |
09:55 |
-37.69 |
4.51 |
-9.75 |
09:54 |
-37.69 |
4.51 |
-11.69 |
09:53 |
-37.69 |
4.51 |
-8.57 |
09:52 |
-37.69 |
4.51 |
-3.94 |
09:51 |
-37.69 |
4.51 |
-4.54 |
09:50 |
-37.69 |
4.51 |
-10.66 |
09:49 |
-37.69 |
4.51 |
-7.53 |
09:48 |
-37.69 |
4.51 |
-2.60 |
09:47 |
-37.69 |
4.51 |
2.49 |
09:46 |
-37.69 |
4.51 |
2.63 |
09:45 |
0.00 |
4.51 |
6.08 |
09:44 |
0.00 |
4.51 |
5.78 |
09:43 |
0.00 |
10.36 |
-0.96 |
09:42 |
0.00 |
2.73 |
-7.10 |
09:41 |
0.00 |
2.73 |
-7.40 |
09:40 |
0.00 |
2.73 |
-0.07 |
09:39 |
0.00 |
2.73 |
-0.67 |
09:38 |
0.00 |
2.73 |
5.59 |
09:37 |
0.00 |
2.73 |
11.86 |
09:36 |
0.00 |
2.73 |
6.34 |
09:35 |
0.00 |
2.73 |
12.75 |
09:34 |
0.00 |
-5.34 |
2.89 |
09:33 |
0.00 |
-5.34 |
6.00 |
09:32 |
0.00 |
-19.32 |
8.97 |
09:31 |
0.00 |
-9.05 |
22.06 |
09:30 |
0.00 |
27.16 |
4.68 |
|
大单资金:-2.78万元 |
成交额占比:-0.11% |
中单资金:-320.59万元 |
成交额占比:-12.19% |
小单资金:-346.01万元 |
成交额占比:-13.15% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
14.84 |
-1.13% |
-326.13 |
12.26 |
-37.69 |
-2.67% |
-99.04 |
-7.03% |
-189.40 |
-13.44% |
20250710 |
15.01 |
0.94% |
242.74 |
12.04 |
49.95 |
3.15% |
140.77 |
8.87% |
52.02 |
3.28% |
20250709 |
14.87 |
0.68% |
272.25 |
-37.91 |
0.00 |
0.00% |
71.01 |
4.31% |
201.24 |
12.20% |
20250708 |
14.77 |
0.54% |
-0.96 |
-37.91 |
0.00 |
0.00% |
16.83 |
1.02% |
-17.79 |
-1.07% |
20250707 |
14.69 |
0.75% |
167.43 |
-37.91 |
0.00 |
0.00% |
78.33 |
5.28% |
89.10 |
6.01% |
20250704 |
14.58 |
-0.48% |
-197.48 |
-37.91 |
-37.91 |
-2.22% |
-102.11 |
-5.98% |
-57.46 |
-3.36% |
20250703 |
14.65 |
0.34% |
99.55 |
0.00 |
0.00 |
0.00% |
186.87 |
7.94% |
-87.32 |
-3.71% |
20250702 |
14.60 |
0.00% |
-337.17 |
0.00 |
0.00 |
0.00% |
-44.10 |
-2.82% |
-293.07 |
-18.72% |
20250701 |
14.60 |
0.69% |
36.35 |
0.00 |
0.00 |
0.00% |
143.98 |
6.81% |
-107.63 |
-5.09% |
20250630 |
14.50 |
-0.14% |
-214.38 |
0.00 |
0.00 |
0.00% |
-46.09 |
-2.68% |
-168.29 |
-9.80% |
20250627 |
14.52 |
0.76% |
93.86 |
0.00 |
0.00 |
0.00% |
111.76 |
9.87% |
-17.90 |
-1.58% |
20250626 |
14.41 |
-1.30% |
-170.85 |
0.00 |
0.00 |
0.00% |
-56.12 |
-3.45% |
-114.73 |
-7.06% |
20250625 |
14.60 |
0.41% |
59.43 |
0.00 |
0.00 |
0.00% |
-25.94 |
-1.74% |
85.37 |
5.71% |
20250624 |
14.54 |
2.39% |
401.21 |
0.00 |
0.00 |
0.00% |
-36.42 |
-1.74% |
437.63 |
20.90% |
20250623 |
14.20 |
-0.14% |
-152.83 |
0.00 |
0.00 |
0.00% |
-85.32 |
-7.50% |
-67.51 |
-5.94% |
20250620 |
14.22 |
0.49% |
174.29 |
-39.50 |
0.00 |
0.00% |
27.60 |
1.95% |
146.69 |
10.36% |
20250619 |
14.15 |
-1.05% |
-62.09 |
-39.50 |
0.00 |
0.00% |
-56.40 |
-3.73% |
-5.69 |
-0.38% |
20250618 |
14.30 |
-1.24% |
-123.10 |
-39.50 |
0.00 |
0.00% |
-50.15 |
-3.90% |
-72.95 |
-5.67% |
20250617 |
14.48 |
-0.48% |
-168.52 |
-39.50 |
0.00 |
0.00% |
-99.81 |
-7.58% |
-68.71 |
-5.22% |
20250616 |
14.55 |
0.41% |
104.25 |
179.98 |
-39.50 |
-2.56% |
44.60 |
2.89% |
99.15 |
6.42% |
20250613 |
14.49 |
-2.69% |
-283.79 |
145.19 |
0.00 |
0.00% |
-145.36 |
-6.26% |
-138.43 |
-5.96% |
20250612 |
14.89 |
-0.60% |
-323.71 |
78.09 |
0.00 |
0.00% |
-285.16 |
-15.17% |
-38.55 |
-2.05% |
20250611 |
14.98 |
0.67% |
-85.36 |
78.09 |
0.00 |
0.00% |
113.13 |
4.89% |
-198.49 |
-8.58% |
20250610 |
14.88 |
-1.46% |
-445.73 |
78.09 |
219.48 |
4.96% |
-25.65 |
-0.58% |
-639.56 |
-14.46% |
20250609 |
15.10 |
1.68% |
339.21 |
-141.39 |
-74.29 |
-3.14% |
196.45 |
8.31% |
217.05 |
9.18% |
20250606 |
14.85 |
-0.67% |
-200.32 |
-67.10 |
-67.10 |
-3.53% |
-152.59 |
-8.04% |
19.37 |
1.02% |
20250605 |
14.95 |
-1.71% |
-304.33 |
0.00 |
0.00 |
0.00% |
-205.93 |
-9.99% |
-98.40 |
-4.77% |
20250604 |
15.21 |
0.53% |
168.46 |
0.00 |
0.00 |
0.00% |
66.79 |
4.41% |
101.67 |
6.71% |
20250603 |
15.13 |
0.40% |
93.76 |
0.00 |
0.00 |
0.00% |
42.68 |
2.12% |
51.08 |
2.53% |
20250530 |
15.07 |
-1.63% |
-208.30 |
-45.68 |
0.00 |
0.00% |
-101.03 |
-6.41% |
-107.27 |
-6.81% |
603877太平鸟 大单资金流向:成交单大于等于6万股或者30万元以上。
603877太平鸟 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603877太平鸟 小单资金流向:成交单小于1万股或5万元。
如何看太平鸟[603877]资金流向的流入和流出呢?什么是太平鸟[603877]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太平鸟[603877]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太平鸟[603877]资金流向的计算方法不同,所以数据会有不一致的情况。
|