603876鼎胜新材 今日实时资金流向 |
15:00 |
-1140.41 |
-794.57 |
-2.40 |
14:59 |
-1140.41 |
-780.04 |
-14.86 |
14:58 |
-1140.41 |
-780.04 |
-14.86 |
14:57 |
-1140.41 |
-780.04 |
-14.86 |
14:56 |
-1140.41 |
-770.61 |
-31.58 |
14:55 |
-1140.41 |
-808.93 |
-41.03 |
14:54 |
-1140.41 |
-833.85 |
-44.82 |
14:53 |
-1140.41 |
-805.19 |
-38.03 |
14:52 |
-1140.41 |
-805.19 |
-46.45 |
14:51 |
-1060.75 |
-799.84 |
-30.60 |
14:50 |
-1060.75 |
-794.09 |
-31.26 |
14:49 |
-1060.75 |
-784.66 |
-30.14 |
14:48 |
-1060.75 |
-784.66 |
-40.71 |
14:47 |
-1060.75 |
-763.35 |
-59.22 |
14:46 |
-1060.75 |
-763.35 |
-65.11 |
14:45 |
-1060.75 |
-777.79 |
-67.51 |
14:44 |
-1060.75 |
-777.79 |
-73.55 |
14:43 |
-1060.75 |
-807.28 |
-57.17 |
14:42 |
-1060.75 |
-807.28 |
-61.99 |
14:41 |
-1060.75 |
-841.36 |
-62.56 |
14:40 |
-1060.75 |
-849.29 |
-67.76 |
14:39 |
-1060.75 |
-859.67 |
-70.02 |
14:38 |
-1060.75 |
-859.67 |
-70.03 |
14:37 |
-1060.75 |
-859.67 |
-71.63 |
14:36 |
-1060.75 |
-870.34 |
-84.10 |
14:35 |
-1060.75 |
-870.34 |
-60.07 |
14:34 |
-1060.75 |
-870.34 |
-33.64 |
14:33 |
-1060.75 |
-870.34 |
-31.56 |
14:32 |
-1060.75 |
-862.20 |
-35.72 |
14:31 |
-1090.80 |
-869.48 |
-37.04 |
14:30 |
-1090.80 |
-869.50 |
-36.57 |
14:29 |
-1134.75 |
-869.50 |
-19.83 |
14:28 |
-1134.75 |
-869.50 |
-30.20 |
14:27 |
-1134.75 |
-875.15 |
-33.32 |
14:26 |
-1134.75 |
-875.15 |
-32.85 |
14:25 |
-1134.75 |
-875.15 |
-34.65 |
14:24 |
-1134.75 |
-859.22 |
-20.89 |
14:23 |
-1134.75 |
-887.79 |
-16.74 |
14:22 |
-1134.75 |
-887.79 |
-22.50 |
14:21 |
-1134.75 |
-887.79 |
-26.48 |
14:20 |
-1134.75 |
-887.79 |
-48.45 |
14:19 |
-1134.75 |
-887.79 |
-55.15 |
14:18 |
-1134.75 |
-887.79 |
-58.45 |
14:17 |
-1134.75 |
-887.79 |
-60.90 |
14:16 |
-1134.75 |
-887.79 |
-62.98 |
14:15 |
-1134.75 |
-882.14 |
-52.25 |
14:14 |
-1134.75 |
-882.14 |
-55.17 |
14:13 |
-1134.75 |
-882.14 |
-60.64 |
14:12 |
-1134.75 |
-882.14 |
-56.59 |
14:11 |
-1134.75 |
-882.14 |
-53.01 |
14:10 |
-1134.75 |
-882.14 |
-59.05 |
14:09 |
-1134.75 |
-866.78 |
-64.99 |
14:08 |
-1134.75 |
-866.78 |
-69.04 |
14:07 |
-1134.75 |
-860.09 |
-62.17 |
14:06 |
-1134.75 |
-866.04 |
-68.48 |
14:05 |
-1073.36 |
-866.04 |
-73.49 |
14:04 |
-1073.36 |
-866.04 |
-74.34 |
14:03 |
-1073.36 |
-866.04 |
-78.87 |
14:02 |
-1073.36 |
-866.04 |
-80.48 |
14:01 |
-1073.36 |
-866.04 |
-83.60 |
14:00 |
-1073.36 |
-866.04 |
-88.88 |
13:59 |
-1073.36 |
-866.04 |
-85.02 |
13:58 |
-1073.36 |
-866.04 |
-88.14 |
13:57 |
-1073.36 |
-855.39 |
-86.43 |
13:56 |
-1073.36 |
-855.39 |
-85.49 |
13:55 |
-1073.36 |
-869.93 |
-118.06 |
13:54 |
-1073.36 |
-869.93 |
-121.55 |
13:53 |
-1073.36 |
-869.93 |
-116.93 |
13:52 |
-1073.36 |
-827.64 |
-108.53 |
13:51 |
-1073.36 |
-837.09 |
-108.90 |
13:50 |
-1073.36 |
-837.09 |
-109.94 |
13:49 |
-1073.36 |
-837.09 |
-112.02 |
13:48 |
-1073.36 |
-848.43 |
-114.58 |
13:47 |
-1073.36 |
-829.53 |
-115.53 |
13:46 |
-1073.36 |
-829.53 |
-104.00 |
13:45 |
-1073.36 |
-812.05 |
-102.49 |
13:44 |
-1073.36 |
-811.31 |
-99.00 |
13:43 |
-1073.36 |
-811.31 |
-98.43 |
13:42 |
-1138.48 |
-842.57 |
-101.83 |
13:41 |
-1138.48 |
-842.57 |
-97.68 |
13:40 |
-1138.48 |
-861.18 |
-118.92 |
13:39 |
-1138.48 |
-839.19 |
-107.69 |
13:38 |
-1138.48 |
-839.19 |
-119.60 |
13:37 |
-1138.48 |
-818.99 |
-123.38 |
13:36 |
-1138.48 |
-834.60 |
-115.54 |
13:35 |
-1104.02 |
-834.60 |
-120.17 |
13:34 |
-1104.02 |
-852.53 |
-118.19 |
13:33 |
-1104.02 |
-840.73 |
-122.91 |
13:32 |
-1178.12 |
-857.71 |
-126.40 |
13:31 |
-1178.12 |
-857.71 |
-125.09 |
13:30 |
-1178.12 |
-857.71 |
-126.03 |
13:29 |
-1178.12 |
-857.71 |
-128.67 |
13:28 |
-1178.12 |
-857.71 |
-132.35 |
13:27 |
-1223.20 |
-814.90 |
-131.03 |
13:26 |
-1223.20 |
-823.94 |
-132.35 |
13:25 |
-1223.20 |
-837.13 |
-129.43 |
13:24 |
-1223.20 |
-837.13 |
-116.62 |
13:23 |
-1223.20 |
-846.56 |
-113.42 |
13:22 |
-1223.20 |
-832.43 |
-122.18 |
13:21 |
-1223.20 |
-823.01 |
-117.38 |
13:20 |
-1223.20 |
-823.01 |
-115.88 |
13:19 |
-1223.20 |
-823.01 |
-107.96 |
13:18 |
-1181.09 |
-763.11 |
-89.42 |
13:17 |
-1146.99 |
-768.58 |
-89.42 |
13:16 |
-1146.99 |
-768.58 |
-88.95 |
13:15 |
-1146.99 |
-768.58 |
-93.85 |
13:14 |
-1146.99 |
-764.72 |
-107.62 |
13:13 |
-1146.99 |
-764.72 |
-108.48 |
13:12 |
-1146.99 |
-758.49 |
-110.27 |
13:11 |
-1146.99 |
-758.49 |
-115.65 |
13:10 |
-1146.99 |
-758.49 |
-112.73 |
13:09 |
-1146.99 |
-758.49 |
-114.05 |
13:08 |
-1146.99 |
-758.49 |
-113.30 |
13:07 |
-1146.99 |
-758.49 |
-121.97 |
13:06 |
-1146.99 |
-749.06 |
-119.62 |
13:05 |
-1146.99 |
-749.06 |
-123.20 |
13:04 |
-1146.99 |
-749.06 |
-119.06 |
13:03 |
-1146.99 |
-749.06 |
-120.19 |
13:02 |
-1146.99 |
-749.06 |
-122.55 |
13:01 |
-1146.99 |
-749.06 |
-120.48 |
11:30 |
-1146.99 |
-747.19 |
-130.87 |
11:29 |
-1146.99 |
-755.59 |
-132.66 |
11:28 |
-1146.99 |
-745.78 |
-130.59 |
11:27 |
-1146.99 |
-745.78 |
-129.74 |
11:26 |
-1146.99 |
-745.78 |
-123.43 |
11:25 |
-1146.99 |
-760.59 |
-122.39 |
11:24 |
-1146.99 |
-775.48 |
-122.20 |
11:23 |
-1146.99 |
-770.30 |
-114.76 |
11:22 |
-1146.99 |
-770.30 |
-118.16 |
11:21 |
-1146.99 |
-770.30 |
-135.68 |
11:20 |
-1146.99 |
-770.30 |
-140.30 |
11:19 |
-1146.99 |
-770.30 |
-136.91 |
11:18 |
-1149.09 |
-741.11 |
-94.43 |
11:17 |
-1149.09 |
-741.11 |
-112.67 |
11:16 |
-1149.09 |
-715.38 |
-113.99 |
11:15 |
-1149.09 |
-686.27 |
-117.74 |
11:14 |
-1149.09 |
-686.27 |
-111.92 |
11:13 |
-1149.09 |
-686.27 |
-113.05 |
11:12 |
-1149.09 |
-686.27 |
-111.55 |
11:11 |
-1149.09 |
-680.36 |
-116.35 |
11:10 |
-1149.09 |
-680.36 |
-117.48 |
11:09 |
-1149.09 |
-669.27 |
-95.31 |
11:08 |
-1149.09 |
-669.27 |
-96.43 |
11:07 |
-1149.09 |
-685.91 |
-97.75 |
11:06 |
-1149.09 |
-701.97 |
-106.58 |
11:05 |
-1149.09 |
-710.61 |
-107.15 |
11:04 |
-1149.09 |
-695.70 |
-110.53 |
11:03 |
-1149.09 |
-686.23 |
-101.25 |
11:02 |
-1149.09 |
-695.62 |
-102.85 |
11:01 |
-1149.09 |
-686.24 |
-103.98 |
11:00 |
-1149.09 |
-644.83 |
-141.67 |
10:59 |
-1149.09 |
-658.35 |
-167.06 |
10:58 |
-1149.09 |
-650.20 |
-170.44 |
10:57 |
-1149.09 |
-637.26 |
-175.04 |
10:56 |
-1149.09 |
-675.25 |
-194.55 |
10:55 |
-1149.09 |
-675.25 |
-208.34 |
10:54 |
-1149.09 |
-661.19 |
-234.89 |
10:53 |
-888.16 |
-563.37 |
-235.64 |
10:52 |
-828.00 |
-553.97 |
-223.33 |
10:51 |
-828.00 |
-553.97 |
-237.44 |
10:50 |
-828.00 |
-553.97 |
-238.67 |
10:49 |
-828.00 |
-553.97 |
-239.52 |
10:48 |
-828.00 |
-544.57 |
-236.05 |
10:47 |
-828.00 |
-544.57 |
-233.51 |
10:46 |
-828.00 |
-544.57 |
-228.25 |
10:45 |
-828.00 |
-521.23 |
-222.88 |
10:44 |
-828.00 |
-527.35 |
-227.88 |
10:43 |
-828.00 |
-497.52 |
-229.76 |
10:42 |
-828.00 |
-491.31 |
-229.48 |
10:41 |
-828.00 |
-491.31 |
-230.71 |
10:40 |
-828.00 |
-491.31 |
-225.45 |
10:39 |
-828.00 |
-485.49 |
-220.18 |
10:38 |
-828.00 |
-485.49 |
-218.30 |
10:37 |
-828.00 |
-485.49 |
-217.84 |
10:36 |
-828.00 |
-497.53 |
-253.41 |
10:35 |
-828.00 |
-508.35 |
-263.86 |
10:34 |
-828.00 |
-517.21 |
-285.23 |
10:33 |
-828.00 |
-511.85 |
-284.67 |
10:32 |
-828.00 |
-478.20 |
-282.70 |
10:31 |
-791.96 |
-438.03 |
-276.22 |
10:30 |
-791.96 |
-344.62 |
-227.69 |
10:29 |
-791.96 |
-333.22 |
-204.05 |
10:28 |
-791.96 |
-348.94 |
-205.28 |
10:27 |
-791.96 |
-343.86 |
-214.89 |
10:26 |
-678.35 |
-309.10 |
-216.77 |
10:25 |
-678.35 |
-303.16 |
-208.95 |
10:24 |
-646.95 |
-267.18 |
-216.23 |
10:23 |
-614.23 |
-256.43 |
-219.63 |
10:22 |
-614.23 |
-244.26 |
-192.73 |
10:21 |
-614.23 |
-244.26 |
-198.31 |
10:20 |
-614.23 |
-268.71 |
-217.76 |
10:19 |
-614.23 |
-268.71 |
-215.51 |
10:18 |
-614.23 |
-235.33 |
-218.62 |
10:17 |
-614.23 |
-235.33 |
-228.54 |
10:16 |
-614.23 |
-220.24 |
-220.24 |
10:15 |
-567.03 |
-220.24 |
-223.74 |
10:14 |
-567.03 |
-229.69 |
-232.06 |
10:13 |
-567.03 |
-252.54 |
-292.39 |
10:12 |
-567.03 |
-252.54 |
-290.22 |
10:11 |
-567.03 |
-252.54 |
-299.10 |
10:10 |
-567.03 |
-252.54 |
-298.35 |
10:09 |
-567.03 |
-252.54 |
-295.43 |
10:08 |
-567.03 |
-233.68 |
-293.45 |
10:07 |
-567.03 |
-233.68 |
-288.83 |
10:06 |
-614.37 |
-189.66 |
-284.97 |
10:05 |
-614.37 |
-189.66 |
-291.58 |
10:04 |
-614.37 |
-183.72 |
-281.02 |
10:03 |
-650.43 |
-163.26 |
-274.70 |
10:02 |
-650.43 |
-189.09 |
-270.94 |
10:01 |
-650.43 |
-200.32 |
-263.12 |
10:00 |
-650.43 |
-227.00 |
-273.40 |
09:59 |
-650.43 |
-222.52 |
-278.78 |
09:58 |
-650.43 |
-222.52 |
-278.42 |
09:57 |
-650.43 |
-214.14 |
-282.48 |
09:56 |
-650.43 |
-166.41 |
-248.92 |
09:55 |
-650.43 |
-166.41 |
-256.48 |
09:54 |
-650.43 |
-166.41 |
-251.11 |
09:53 |
-650.43 |
-182.27 |
-261.31 |
09:52 |
-650.43 |
-190.66 |
-288.38 |
09:51 |
-650.43 |
-185.01 |
-274.62 |
09:50 |
-650.43 |
-199.63 |
-273.22 |
09:49 |
-650.43 |
-197.36 |
-259.76 |
09:48 |
-650.43 |
-197.36 |
-280.20 |
09:47 |
-650.43 |
-197.36 |
-302.30 |
09:46 |
-650.43 |
-179.72 |
-299.12 |
09:45 |
-557.37 |
-63.81 |
-251.88 |
09:44 |
-237.73 |
-74.94 |
-235.94 |
09:43 |
-237.73 |
-77.95 |
-224.55 |
09:42 |
-237.73 |
-72.30 |
-216.36 |
09:41 |
-237.73 |
-56.96 |
-227.58 |
09:40 |
-29.21 |
-27.46 |
-156.06 |
09:39 |
-29.21 |
-35.40 |
-150.89 |
09:38 |
-29.21 |
-19.37 |
-105.63 |
09:37 |
-29.21 |
-32.83 |
-94.85 |
09:36 |
-123.60 |
-38.83 |
-87.93 |
09:35 |
-48.52 |
-7.83 |
4.67 |
09:34 |
-48.52 |
-5.29 |
-30.48 |
09:33 |
-48.52 |
11.78 |
-9.47 |
09:32 |
-48.52 |
-34.67 |
-16.33 |
09:31 |
0.00 |
-53.31 |
-7.97 |
09:30 |
0.00 |
-5.33 |
-3.99 |
|
大单资金:-1140.41万元 |
成交额占比:-11.21% |
中单资金:-794.57万元 |
成交额占比:-7.81% |
小单资金:-2.40万元 |
成交额占比:-0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
9.44 |
-0.53% |
-1937.38 |
-531.44 |
-1140.41 |
-11.21% |
-794.57 |
-7.81% |
-2.40 |
-0.02% |
20250811 |
9.49 |
0.96% |
1666.55 |
391.65 |
858.00 |
6.07% |
-53.69 |
-0.38% |
862.24 |
6.10% |
20250808 |
9.40 |
0.21% |
1109.66 |
-1307.67 |
356.10 |
3.21% |
214.33 |
1.93% |
539.23 |
4.85% |
20250807 |
9.38 |
-0.53% |
-2522.04 |
-710.40 |
-729.15 |
-6.26% |
-1345.93 |
-11.56% |
-446.96 |
-3.84% |
20250806 |
9.43 |
1.18% |
1672.17 |
-1909.50 |
124.02 |
0.92% |
600.13 |
4.46% |
948.02 |
7.05% |
20250805 |
9.32 |
0.00% |
-688.95 |
-3547.07 |
-217.32 |
-2.10% |
-578.26 |
-5.58% |
106.63 |
1.03% |
20250804 |
9.32 |
0.00% |
-939.12 |
-26.26 |
-841.32 |
-6.14% |
-274.56 |
-2.00% |
176.76 |
1.29% |
20250801 |
9.32 |
1.08% |
1245.65 |
275.11 |
953.37 |
7.31% |
72.48 |
0.56% |
219.80 |
1.69% |
20250731 |
9.22 |
-2.12% |
-5470.76 |
-968.58 |
-1928.25 |
-10.12% |
-2355.64 |
-12.37% |
-1186.87 |
-6.23% |
20250730 |
9.42 |
-1.87% |
-5941.26 |
451.17 |
-1513.55 |
-6.55% |
-2007.37 |
-8.69% |
-2420.34 |
-10.48% |
20250729 |
9.60 |
2.56% |
5422.98 |
1310.44 |
3303.49 |
7.96% |
2440.61 |
5.88% |
-321.12 |
-0.77% |
20250728 |
9.36 |
-1.06% |
-1778.07 |
-1165.41 |
-539.95 |
-4.32% |
-905.57 |
-7.25% |
-332.55 |
-2.66% |
20250725 |
9.46 |
-0.32% |
-893.46 |
-1245.36 |
-290.32 |
-2.95% |
-614.46 |
-6.23% |
11.32 |
0.11% |
20250724 |
9.49 |
1.50% |
3181.32 |
-971.05 |
-508.50 |
-2.79% |
1275.99 |
7.01% |
2413.83 |
13.26% |
20250723 |
9.35 |
-1.48% |
-2202.91 |
199.77 |
-654.28 |
-4.17% |
-1135.78 |
-7.24% |
-412.85 |
-2.63% |
20250722 |
9.49 |
1.82% |
4080.83 |
-172.55 |
827.64 |
3.88% |
1898.15 |
8.89% |
1355.04 |
6.35% |
20250721 |
9.32 |
-0.32% |
492.14 |
-1543.34 |
-619.90 |
-3.81% |
51.13 |
0.31% |
1060.91 |
6.51% |
20250718 |
9.35 |
0.32% |
147.36 |
-1854.24 |
-16.01 |
-0.14% |
-117.36 |
-1.04% |
280.73 |
2.50% |
20250717 |
9.32 |
1.19% |
2254.13 |
-1510.61 |
662.32 |
5.77% |
679.97 |
5.93% |
911.84 |
7.95% |
20250716 |
9.21 |
-0.32% |
-1868.27 |
-1636.20 |
-1026.60 |
-11.27% |
-535.19 |
-5.88% |
-306.48 |
-3.37% |
20250715 |
9.24 |
-0.65% |
-492.08 |
-1006.59 |
-543.15 |
-4.64% |
-137.86 |
-1.18% |
188.93 |
1.61% |
20250714 |
9.30 |
0.11% |
-1864.45 |
1021.97 |
-930.80 |
-7.19% |
-459.47 |
-3.55% |
-474.18 |
-3.66% |
20250711 |
9.29 |
1.20% |
2726.41 |
1758.95 |
327.62 |
1.34% |
871.43 |
3.57% |
1527.36 |
6.25% |
20250710 |
9.18 |
0.77% |
1299.45 |
673.32 |
536.73 |
5.32% |
264.02 |
2.61% |
498.70 |
4.94% |
20250709 |
9.11 |
-0.87% |
-1197.82 |
-137.01 |
-396.99 |
-3.90% |
-834.90 |
-8.21% |
34.07 |
0.33% |
20250708 |
9.19 |
2.11% |
2673.73 |
384.17 |
1485.41 |
11.80% |
704.92 |
5.60% |
483.40 |
3.84% |
20250707 |
9.00 |
-0.44% |
-508.90 |
-996.48 |
-193.82 |
-2.98% |
-232.33 |
-3.57% |
-82.75 |
-1.27% |
20250704 |
9.04 |
-1.95% |
-2754.51 |
-1207.89 |
-758.01 |
-8.06% |
-1009.48 |
-10.74% |
-987.02 |
-10.50% |
20250703 |
9.22 |
0.22% |
-62.90 |
-377.03 |
-273.60 |
-2.70% |
238.27 |
2.35% |
-27.57 |
-0.27% |
20250702 |
9.20 |
0.33% |
1820.51 |
-306.94 |
124.19 |
1.07% |
513.62 |
4.43% |
1182.70 |
10.19% |
603876鼎胜新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603876鼎胜新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603876鼎胜新材 小单资金流向:成交单小于1万股或5万元。
如何看鼎胜新材[603876]资金流向的流入和流出呢?什么是鼎胜新材[603876]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鼎胜新材[603876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鼎胜新材[603876]资金流向的计算方法不同,所以数据会有不一致的情况。
|