您的位置:爱股网 > 股票资金 > 603876 鼎胜新材
股票行情消息数据:

603876
鼎胜新材

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

鼎胜新材资金数据 股票资金流向

603876鼎胜新材 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1140.41 -794.57 -2.40
14:59 -1140.41 -780.04 -14.86
14:58 -1140.41 -780.04 -14.86
14:57 -1140.41 -780.04 -14.86
14:56 -1140.41 -770.61 -31.58
14:55 -1140.41 -808.93 -41.03
14:54 -1140.41 -833.85 -44.82
14:53 -1140.41 -805.19 -38.03
14:52 -1140.41 -805.19 -46.45
14:51 -1060.75 -799.84 -30.60
14:50 -1060.75 -794.09 -31.26
14:49 -1060.75 -784.66 -30.14
14:48 -1060.75 -784.66 -40.71
14:47 -1060.75 -763.35 -59.22
14:46 -1060.75 -763.35 -65.11
14:45 -1060.75 -777.79 -67.51
14:44 -1060.75 -777.79 -73.55
14:43 -1060.75 -807.28 -57.17
14:42 -1060.75 -807.28 -61.99
14:41 -1060.75 -841.36 -62.56
14:40 -1060.75 -849.29 -67.76
14:39 -1060.75 -859.67 -70.02
14:38 -1060.75 -859.67 -70.03
14:37 -1060.75 -859.67 -71.63
14:36 -1060.75 -870.34 -84.10
14:35 -1060.75 -870.34 -60.07
14:34 -1060.75 -870.34 -33.64
14:33 -1060.75 -870.34 -31.56
14:32 -1060.75 -862.20 -35.72
14:31 -1090.80 -869.48 -37.04
14:30 -1090.80 -869.50 -36.57
14:29 -1134.75 -869.50 -19.83
14:28 -1134.75 -869.50 -30.20
14:27 -1134.75 -875.15 -33.32
14:26 -1134.75 -875.15 -32.85
14:25 -1134.75 -875.15 -34.65
14:24 -1134.75 -859.22 -20.89
14:23 -1134.75 -887.79 -16.74
14:22 -1134.75 -887.79 -22.50
14:21 -1134.75 -887.79 -26.48
14:20 -1134.75 -887.79 -48.45
14:19 -1134.75 -887.79 -55.15
14:18 -1134.75 -887.79 -58.45
14:17 -1134.75 -887.79 -60.90
14:16 -1134.75 -887.79 -62.98
14:15 -1134.75 -882.14 -52.25
14:14 -1134.75 -882.14 -55.17
14:13 -1134.75 -882.14 -60.64
14:12 -1134.75 -882.14 -56.59
14:11 -1134.75 -882.14 -53.01
14:10 -1134.75 -882.14 -59.05
14:09 -1134.75 -866.78 -64.99
14:08 -1134.75 -866.78 -69.04
14:07 -1134.75 -860.09 -62.17
14:06 -1134.75 -866.04 -68.48
14:05 -1073.36 -866.04 -73.49
14:04 -1073.36 -866.04 -74.34
14:03 -1073.36 -866.04 -78.87
14:02 -1073.36 -866.04 -80.48
14:01 -1073.36 -866.04 -83.60
14:00 -1073.36 -866.04 -88.88
13:59 -1073.36 -866.04 -85.02
13:58 -1073.36 -866.04 -88.14
13:57 -1073.36 -855.39 -86.43
13:56 -1073.36 -855.39 -85.49
13:55 -1073.36 -869.93 -118.06
13:54 -1073.36 -869.93 -121.55
13:53 -1073.36 -869.93 -116.93
13:52 -1073.36 -827.64 -108.53
13:51 -1073.36 -837.09 -108.90
13:50 -1073.36 -837.09 -109.94
13:49 -1073.36 -837.09 -112.02
13:48 -1073.36 -848.43 -114.58
13:47 -1073.36 -829.53 -115.53
13:46 -1073.36 -829.53 -104.00
13:45 -1073.36 -812.05 -102.49
13:44 -1073.36 -811.31 -99.00
13:43 -1073.36 -811.31 -98.43
13:42 -1138.48 -842.57 -101.83
13:41 -1138.48 -842.57 -97.68
13:40 -1138.48 -861.18 -118.92
13:39 -1138.48 -839.19 -107.69
13:38 -1138.48 -839.19 -119.60
13:37 -1138.48 -818.99 -123.38
13:36 -1138.48 -834.60 -115.54
13:35 -1104.02 -834.60 -120.17
13:34 -1104.02 -852.53 -118.19
13:33 -1104.02 -840.73 -122.91
13:32 -1178.12 -857.71 -126.40
13:31 -1178.12 -857.71 -125.09
13:30 -1178.12 -857.71 -126.03
13:29 -1178.12 -857.71 -128.67
13:28 -1178.12 -857.71 -132.35
13:27 -1223.20 -814.90 -131.03
13:26 -1223.20 -823.94 -132.35
13:25 -1223.20 -837.13 -129.43
13:24 -1223.20 -837.13 -116.62
13:23 -1223.20 -846.56 -113.42
13:22 -1223.20 -832.43 -122.18
13:21 -1223.20 -823.01 -117.38
13:20 -1223.20 -823.01 -115.88
13:19 -1223.20 -823.01 -107.96
13:18 -1181.09 -763.11 -89.42
13:17 -1146.99 -768.58 -89.42
13:16 -1146.99 -768.58 -88.95
13:15 -1146.99 -768.58 -93.85
13:14 -1146.99 -764.72 -107.62
13:13 -1146.99 -764.72 -108.48
13:12 -1146.99 -758.49 -110.27
13:11 -1146.99 -758.49 -115.65
13:10 -1146.99 -758.49 -112.73
13:09 -1146.99 -758.49 -114.05
13:08 -1146.99 -758.49 -113.30
13:07 -1146.99 -758.49 -121.97
13:06 -1146.99 -749.06 -119.62
13:05 -1146.99 -749.06 -123.20
13:04 -1146.99 -749.06 -119.06
13:03 -1146.99 -749.06 -120.19
13:02 -1146.99 -749.06 -122.55
13:01 -1146.99 -749.06 -120.48
11:30 -1146.99 -747.19 -130.87
11:29 -1146.99 -755.59 -132.66
11:28 -1146.99 -745.78 -130.59
11:27 -1146.99 -745.78 -129.74
11:26 -1146.99 -745.78 -123.43
11:25 -1146.99 -760.59 -122.39
11:24 -1146.99 -775.48 -122.20
11:23 -1146.99 -770.30 -114.76
11:22 -1146.99 -770.30 -118.16
11:21 -1146.99 -770.30 -135.68
11:20 -1146.99 -770.30 -140.30
11:19 -1146.99 -770.30 -136.91
11:18 -1149.09 -741.11 -94.43
11:17 -1149.09 -741.11 -112.67
11:16 -1149.09 -715.38 -113.99
11:15 -1149.09 -686.27 -117.74
11:14 -1149.09 -686.27 -111.92
11:13 -1149.09 -686.27 -113.05
11:12 -1149.09 -686.27 -111.55
11:11 -1149.09 -680.36 -116.35
11:10 -1149.09 -680.36 -117.48
11:09 -1149.09 -669.27 -95.31
11:08 -1149.09 -669.27 -96.43
11:07 -1149.09 -685.91 -97.75
11:06 -1149.09 -701.97 -106.58
11:05 -1149.09 -710.61 -107.15
11:04 -1149.09 -695.70 -110.53
11:03 -1149.09 -686.23 -101.25
11:02 -1149.09 -695.62 -102.85
11:01 -1149.09 -686.24 -103.98
11:00 -1149.09 -644.83 -141.67
10:59 -1149.09 -658.35 -167.06
10:58 -1149.09 -650.20 -170.44
10:57 -1149.09 -637.26 -175.04
10:56 -1149.09 -675.25 -194.55
10:55 -1149.09 -675.25 -208.34
10:54 -1149.09 -661.19 -234.89
10:53 -888.16 -563.37 -235.64
10:52 -828.00 -553.97 -223.33
10:51 -828.00 -553.97 -237.44
10:50 -828.00 -553.97 -238.67
10:49 -828.00 -553.97 -239.52
10:48 -828.00 -544.57 -236.05
10:47 -828.00 -544.57 -233.51
10:46 -828.00 -544.57 -228.25
10:45 -828.00 -521.23 -222.88
10:44 -828.00 -527.35 -227.88
10:43 -828.00 -497.52 -229.76
10:42 -828.00 -491.31 -229.48
10:41 -828.00 -491.31 -230.71
10:40 -828.00 -491.31 -225.45
10:39 -828.00 -485.49 -220.18
10:38 -828.00 -485.49 -218.30
10:37 -828.00 -485.49 -217.84
10:36 -828.00 -497.53 -253.41
10:35 -828.00 -508.35 -263.86
10:34 -828.00 -517.21 -285.23
10:33 -828.00 -511.85 -284.67
10:32 -828.00 -478.20 -282.70
10:31 -791.96 -438.03 -276.22
10:30 -791.96 -344.62 -227.69
10:29 -791.96 -333.22 -204.05
10:28 -791.96 -348.94 -205.28
10:27 -791.96 -343.86 -214.89
10:26 -678.35 -309.10 -216.77
10:25 -678.35 -303.16 -208.95
10:24 -646.95 -267.18 -216.23
10:23 -614.23 -256.43 -219.63
10:22 -614.23 -244.26 -192.73
10:21 -614.23 -244.26 -198.31
10:20 -614.23 -268.71 -217.76
10:19 -614.23 -268.71 -215.51
10:18 -614.23 -235.33 -218.62
10:17 -614.23 -235.33 -228.54
10:16 -614.23 -220.24 -220.24
10:15 -567.03 -220.24 -223.74
10:14 -567.03 -229.69 -232.06
10:13 -567.03 -252.54 -292.39
10:12 -567.03 -252.54 -290.22
10:11 -567.03 -252.54 -299.10
10:10 -567.03 -252.54 -298.35
10:09 -567.03 -252.54 -295.43
10:08 -567.03 -233.68 -293.45
10:07 -567.03 -233.68 -288.83
10:06 -614.37 -189.66 -284.97
10:05 -614.37 -189.66 -291.58
10:04 -614.37 -183.72 -281.02
10:03 -650.43 -163.26 -274.70
10:02 -650.43 -189.09 -270.94
10:01 -650.43 -200.32 -263.12
10:00 -650.43 -227.00 -273.40
09:59 -650.43 -222.52 -278.78
09:58 -650.43 -222.52 -278.42
09:57 -650.43 -214.14 -282.48
09:56 -650.43 -166.41 -248.92
09:55 -650.43 -166.41 -256.48
09:54 -650.43 -166.41 -251.11
09:53 -650.43 -182.27 -261.31
09:52 -650.43 -190.66 -288.38
09:51 -650.43 -185.01 -274.62
09:50 -650.43 -199.63 -273.22
09:49 -650.43 -197.36 -259.76
09:48 -650.43 -197.36 -280.20
09:47 -650.43 -197.36 -302.30
09:46 -650.43 -179.72 -299.12
09:45 -557.37 -63.81 -251.88
09:44 -237.73 -74.94 -235.94
09:43 -237.73 -77.95 -224.55
09:42 -237.73 -72.30 -216.36
09:41 -237.73 -56.96 -227.58
09:40 -29.21 -27.46 -156.06
09:39 -29.21 -35.40 -150.89
09:38 -29.21 -19.37 -105.63
09:37 -29.21 -32.83 -94.85
09:36 -123.60 -38.83 -87.93
09:35 -48.52 -7.83 4.67
09:34 -48.52 -5.29 -30.48
09:33 -48.52 11.78 -9.47
09:32 -48.52 -34.67 -16.33
09:31 0.00 -53.31 -7.97
09:30 0.00 -5.33 -3.99
大单资金:-1140.41万元 成交额占比:-11.21%
中单资金:-794.57万元 成交额占比:-7.81%
小单资金:-2.40万元 成交额占比:-0.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250812 9.44 -0.53% -1937.38 -531.44 -1140.41 -11.21% -794.57 -7.81% -2.40 -0.02%
20250811 9.49 0.96% 1666.55 391.65 858.00 6.07% -53.69 -0.38% 862.24 6.10%
20250808 9.40 0.21% 1109.66 -1307.67 356.10 3.21% 214.33 1.93% 539.23 4.85%
20250807 9.38 -0.53% -2522.04 -710.40 -729.15 -6.26% -1345.93 -11.56% -446.96 -3.84%
20250806 9.43 1.18% 1672.17 -1909.50 124.02 0.92% 600.13 4.46% 948.02 7.05%
20250805 9.32 0.00% -688.95 -3547.07 -217.32 -2.10% -578.26 -5.58% 106.63 1.03%
20250804 9.32 0.00% -939.12 -26.26 -841.32 -6.14% -274.56 -2.00% 176.76 1.29%
20250801 9.32 1.08% 1245.65 275.11 953.37 7.31% 72.48 0.56% 219.80 1.69%
20250731 9.22 -2.12% -5470.76 -968.58 -1928.25 -10.12% -2355.64 -12.37% -1186.87 -6.23%
20250730 9.42 -1.87% -5941.26 451.17 -1513.55 -6.55% -2007.37 -8.69% -2420.34 -10.48%
20250729 9.60 2.56% 5422.98 1310.44 3303.49 7.96% 2440.61 5.88% -321.12 -0.77%
20250728 9.36 -1.06% -1778.07 -1165.41 -539.95 -4.32% -905.57 -7.25% -332.55 -2.66%
20250725 9.46 -0.32% -893.46 -1245.36 -290.32 -2.95% -614.46 -6.23% 11.32 0.11%
20250724 9.49 1.50% 3181.32 -971.05 -508.50 -2.79% 1275.99 7.01% 2413.83 13.26%
20250723 9.35 -1.48% -2202.91 199.77 -654.28 -4.17% -1135.78 -7.24% -412.85 -2.63%
20250722 9.49 1.82% 4080.83 -172.55 827.64 3.88% 1898.15 8.89% 1355.04 6.35%
20250721 9.32 -0.32% 492.14 -1543.34 -619.90 -3.81% 51.13 0.31% 1060.91 6.51%
20250718 9.35 0.32% 147.36 -1854.24 -16.01 -0.14% -117.36 -1.04% 280.73 2.50%
20250717 9.32 1.19% 2254.13 -1510.61 662.32 5.77% 679.97 5.93% 911.84 7.95%
20250716 9.21 -0.32% -1868.27 -1636.20 -1026.60 -11.27% -535.19 -5.88% -306.48 -3.37%
20250715 9.24 -0.65% -492.08 -1006.59 -543.15 -4.64% -137.86 -1.18% 188.93 1.61%
20250714 9.30 0.11% -1864.45 1021.97 -930.80 -7.19% -459.47 -3.55% -474.18 -3.66%
20250711 9.29 1.20% 2726.41 1758.95 327.62 1.34% 871.43 3.57% 1527.36 6.25%
20250710 9.18 0.77% 1299.45 673.32 536.73 5.32% 264.02 2.61% 498.70 4.94%
20250709 9.11 -0.87% -1197.82 -137.01 -396.99 -3.90% -834.90 -8.21% 34.07 0.33%
20250708 9.19 2.11% 2673.73 384.17 1485.41 11.80% 704.92 5.60% 483.40 3.84%
20250707 9.00 -0.44% -508.90 -996.48 -193.82 -2.98% -232.33 -3.57% -82.75 -1.27%
20250704 9.04 -1.95% -2754.51 -1207.89 -758.01 -8.06% -1009.48 -10.74% -987.02 -10.50%
20250703 9.22 0.22% -62.90 -377.03 -273.60 -2.70% 238.27 2.35% -27.57 -0.27%
20250702 9.20 0.33% 1820.51 -306.94 124.19 1.07% 513.62 4.43% 1182.70 10.19%
603876鼎胜新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603876鼎胜新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603876鼎胜新材 小单资金流向:成交单小于1万股或5万元。
  如何看鼎胜新材[603876]资金流向的流入和流出呢?什么是鼎胜新材[603876]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  鼎胜新材[603876]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对鼎胜新材[603876]资金流向的计算方法不同,所以数据会有不一致的情况。

鼎胜新材相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29