您的位置:爱股网 > 股票资金 > 000039 中集集团
股票行情消息数据:

000039
中集集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中集集团资金数据 股票资金流向

000039中集集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2743.51 -264.52 -443.54
14:59 -2750.54 -335.60 -478.34
14:58 -2750.54 -335.60 -478.34
14:57 -2750.54 -335.60 -478.34
14:56 -2750.54 -349.73 -485.39
14:55 -2791.31 -333.90 -471.30
14:54 -2791.31 -376.98 -532.27
14:53 -2528.79 -389.89 -532.23
14:52 -2452.48 -387.01 -540.75
14:51 -2452.48 -355.52 -495.86
14:50 -2452.48 -308.46 -468.06
14:49 -2452.48 -323.82 -474.37
14:48 -2452.48 -363.94 -492.93
14:47 -2493.33 -328.28 -505.12
14:46 -2493.33 -331.06 -505.13
14:45 -2333.69 -341.93 -503.35
14:44 -2290.25 -376.12 -514.24
14:43 -2279.27 -433.79 -555.15
14:42 -2279.27 -450.07 -584.44
14:41 -2279.27 -466.36 -598.28
14:40 -2282.17 -513.96 -593.48
14:39 -2318.57 -521.65 -609.84
14:38 -2318.57 -471.77 -604.21
14:37 -2318.57 -504.37 -611.17
14:36 -2318.57 -493.16 -601.20
14:35 -2295.72 -495.62 -575.60
14:34 -2295.72 -501.27 -571.77
14:33 -2295.72 -494.81 -559.58
14:32 -2295.72 -526.96 -546.34
14:31 -2295.72 -559.52 -551.82
14:30 -2020.54 -560.58 -542.34
14:29 -2020.54 -530.97 -561.19
14:28 -2020.54 -561.60 -575.11
14:27 -2020.54 -572.50 -586.26
14:26 -2020.54 -572.50 -596.90
14:25 -2007.12 -547.60 -600.43
14:24 -2066.73 -541.87 -604.37
14:23 -2066.73 -593.96 -642.88
14:22 -2066.73 -609.68 -645.10
14:21 -2066.73 -627.88 -643.31
14:20 -2066.73 -652.64 -643.00
14:19 -2066.73 -655.64 -625.42
14:18 -2098.75 -640.12 -647.95
14:17 -2098.75 -633.83 -643.87
14:16 -2098.75 -676.53 -667.93
14:15 -2098.75 -676.54 -682.99
14:14 -2098.75 -704.76 -707.54
14:13 -2156.19 -738.88 -721.03
14:12 -2156.19 -738.88 -716.55
14:11 -2156.19 -755.14 -717.78
14:10 -2156.19 -792.72 -708.81
14:09 -2156.19 -798.77 -698.62
14:08 -2156.19 -814.60 -707.61
14:07 -2118.37 -810.79 -696.52
14:06 -2118.37 -823.44 -716.61
14:05 -2118.37 -808.52 -701.22
14:04 -1980.23 -852.50 -700.41
14:03 -1922.04 -840.84 -704.42
14:02 -1922.04 -826.33 -724.75
14:01 -1839.73 -847.80 -757.62
14:00 -1798.98 -859.97 -757.07
13:59 -1798.98 -863.32 -745.58
13:58 -1761.85 -856.79 -727.87
13:57 -1679.43 -884.55 -725.51
13:56 -1679.43 -878.02 -715.31
13:55 -1679.43 -878.02 -700.06
13:54 -1679.43 -893.87 -686.19
13:53 -1679.43 -893.87 -676.09
13:52 -1679.43 -881.71 -641.65
13:51 -1679.43 -845.15 -630.15
13:50 -1679.43 -888.86 -621.92
13:49 -1679.43 -888.30 -610.59
13:48 -1880.74 -948.77 -629.60
13:47 -1847.98 -957.09 -679.08
13:46 -1747.88 -975.18 -714.06
13:45 -1747.88 -918.13 -701.68
13:44 -1747.88 -915.28 -696.14
13:43 -1747.88 -907.13 -681.32
13:42 -1747.88 -896.39 -673.29
13:41 -1747.88 -939.63 -662.38
13:40 -1747.88 -958.95 -656.43
13:39 -1780.17 -987.16 -649.20
13:38 -1780.17 -983.83 -619.25
13:37 -1780.17 -963.72 -610.87
13:36 -1780.17 -929.17 -590.26
13:35 -1780.17 -929.17 -582.03
13:34 -1780.17 -923.20 -581.71
13:33 -1780.17 -944.77 -567.80
13:32 -1780.17 -966.27 -564.32
13:31 -1780.17 -989.77 -571.28
13:30 -1780.17 -989.77 -571.22
13:29 -1780.17 -983.16 -561.29
13:28 -1813.18 -1094.29 -554.14
13:27 -1917.42 -1027.63 -565.74
13:26 -2031.22 -1160.00 -596.63
13:25 -1686.97 -1137.80 -600.98
13:24 -1638.13 -1127.55 -590.09
13:23 -1589.39 -1145.98 -598.58
13:22 -1368.44 -1167.36 -569.17
13:21 -1368.44 -1165.36 -588.77
13:20 -1368.44 -1153.61 -615.94
13:19 -1409.05 -1105.63 -599.14
13:18 -1409.05 -1076.66 -594.58
13:17 -1322.31 -1024.11 -563.42
13:16 -1322.31 -993.03 -528.26
13:15 -1288.69 -971.99 -500.52
13:14 -1160.91 -938.34 -484.43
13:13 -1160.91 -930.26 -475.04
13:12 -1160.91 -930.26 -467.53
13:11 -1038.36 -902.89 -466.06
13:10 -1038.36 -830.17 -443.33
13:09 -1038.36 -830.17 -431.96
13:08 -1038.36 -824.20 -425.01
13:07 -1038.36 -807.84 -406.93
13:06 -1000.98 -821.11 -383.61
13:05 -1000.98 -821.11 -385.51
13:04 -1000.98 -809.23 -392.15
13:03 -1000.98 -815.90 -418.86
13:02 -1000.98 -816.98 -423.87
13:01 -1000.98 -765.14 -415.37
11:30 -1000.98 -706.85 -390.42
11:29 -1000.98 -706.85 -381.66
11:28 -1000.98 -706.85 -371.35
11:27 -1000.98 -706.85 -360.05
11:26 -1000.98 -706.85 -358.59
11:25 -1000.98 -692.25 -352.04
11:24 -1000.98 -684.06 -361.23
11:23 -1082.98 -675.88 -354.85
11:22 -1082.98 -675.88 -347.24
11:21 -1082.98 -641.57 -330.37
11:20 -1082.98 -634.36 -333.74
11:19 -1082.98 -634.36 -331.70
11:18 -1082.98 -634.36 -340.07
11:17 -1001.08 -614.62 -341.31
11:16 -1001.08 -609.62 -348.77
11:15 -1001.08 -609.62 -364.03
11:14 -1001.08 -617.00 -353.54
11:13 -1001.08 -607.16 -350.68
11:12 -1001.08 -597.32 -341.42
11:11 -1001.08 -597.32 -335.69
11:10 -1001.08 -562.64 -334.96
11:09 -1045.68 -576.99 -383.22
11:08 -1045.68 -599.05 -383.56
11:07 -1045.68 -592.68 -427.72
11:06 -1045.68 -592.68 -419.22
11:05 -1045.68 -592.68 -409.08
11:04 -1045.68 -578.28 -403.19
11:03 -1045.68 -564.78 -393.45
11:02 -1012.92 -564.78 -382.89
11:01 -1012.92 -564.78 -366.39
11:00 -1012.92 -558.22 -354.19
10:59 -1012.92 -564.78 -337.25
10:58 -1012.92 -622.32 -431.62
10:57 -850.88 -591.07 -429.58
10:56 -850.88 -584.76 -424.92
10:55 -850.88 -582.64 -417.02
10:54 -850.88 -535.39 -428.27
10:53 -850.88 -535.55 -423.69
10:52 -898.30 -496.41 -428.05
10:51 -898.30 -486.11 -439.87
10:50 -792.81 -469.09 -405.15
10:49 -792.81 -470.43 -401.72
10:48 -792.81 -420.06 -384.45
10:47 -792.81 -420.06 -375.21
10:46 -792.81 -399.00 -384.11
10:45 -563.97 -380.82 -378.16
10:44 -563.97 -380.82 -368.16
10:43 -563.97 -380.82 -367.19
10:42 -563.97 -359.14 -359.89
10:41 -619.06 -360.29 -355.72
10:40 -536.96 -378.28 -362.47
10:39 -536.96 -378.28 -359.11
10:38 -536.96 -367.53 -345.90
10:37 -615.61 -397.49 -359.54
10:36 -562.31 -387.25 -354.42
10:35 -498.19 -304.52 -306.90
10:34 -444.83 -304.52 -310.37
10:33 60.06 -217.97 -275.28
10:32 60.06 -201.45 -266.66
10:31 60.06 -172.65 -276.96
10:30 91.34 -172.65 -267.01
10:29 -56.98 -166.06 -262.66
10:28 -56.98 -178.17 -267.77
10:27 -56.98 -118.38 -240.38
10:26 -56.98 -118.38 -239.58
10:25 -155.12 -97.07 -239.43
10:24 -262.85 -97.07 -252.47
10:23 -262.85 -86.88 -225.37
10:22 -262.85 -84.35 -235.17
10:21 -262.85 -86.24 -243.65
10:20 -262.85 -75.39 -239.56
10:19 -262.85 -67.99 -242.86
10:18 -262.85 -45.81 -232.92
10:17 -262.85 -37.59 -233.11
10:16 -199.89 -31.51 -234.60
10:15 -199.89 -8.00 -218.00
10:14 -199.89 -8.00 -208.97
10:13 -199.89 -16.24 -205.86
10:12 -199.89 0.05 -200.21
10:11 -128.78 4.63 -168.87
10:10 -128.78 10.29 -166.84
10:09 -217.58 -20.85 -182.18
10:08 -217.58 -19.87 -176.60
10:07 -201.37 -19.87 -160.83
10:06 -201.37 -12.81 -148.73
10:05 -242.47 -12.81 -145.80
10:04 -242.47 -28.44 -126.25
10:03 -177.04 -42.17 -111.08
10:02 -177.04 -42.17 -100.74
10:01 -266.33 -39.30 -87.27
10:00 -266.33 -214.25 -97.59
09:59 -266.33 -229.69 -89.82
09:58 -226.15 -222.97 -88.79
09:57 -281.00 -171.11 -58.22
09:56 -159.85 -136.47 -52.33
09:55 -159.85 -101.50 -30.33
09:54 -159.85 -88.20 -15.48
09:53 -159.85 -79.01 -4.91
09:52 -122.90 -72.62 0.90
09:51 -88.09 -62.27 33.56
09:50 -88.09 -20.76 63.71
09:49 -88.09 -28.84 64.84
09:48 -24.56 34.35 111.39
09:47 -24.56 22.36 112.67
09:46 -24.56 -8.18 96.84
09:45 25.59 -54.36 79.11
09:44 -202.11 -204.27 53.87
09:43 -202.11 -201.78 98.38
09:42 -202.11 -275.10 72.97
09:41 -202.11 -260.18 93.77
09:40 -202.11 -237.56 118.46
09:39 -160.71 -192.67 170.49
09:38 -160.71 -160.17 207.25
09:37 -127.30 -161.44 209.69
09:36 -165.86 -146.28 176.37
09:35 -162.32 -137.34 72.53
09:34 -59.37 -154.32 37.26
09:33 -108.93 -143.47 29.50
09:32 -108.93 -147.11 35.81
09:31 -32.58 -84.85 28.86
09:30 0.00 39.36 12.05
大单资金:-2743.51万元 成交额占比:-10.38%
中单资金:-264.52万元 成交额占比:-1.00%
小单资金:-443.54万元 成交额占比:-1.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 8.19 -0.24% -2098.25 -19204.40 -1000.98 -7.68% -706.85 -5.42% -390.42 -2.99%
20250731 8.21 -1.91% -11483.51 -18679.31 -6920.10 -15.16% -3342.17 -7.32% -1221.24 -2.68%
20250730 8.37 -0.24% -9920.14 -11635.42 -6241.60 -12.23% -3088.68 -6.05% -589.86 -1.16%
20250729 8.39 0.60% -1840.72 -11046.68 -3827.44 -11.36% 1046.76 3.11% 939.96 2.79%
20250728 8.34 0.48% -1050.05 -5701.92 -1214.28 -3.02% 210.30 0.52% -46.07 -0.11%
20250725 8.30 0.00% -2885.68 -6477.49 -475.89 -1.31% -1463.36 -4.04% -946.43 -2.61%
20250724 8.30 1.47% 985.09 -2266.06 123.79 0.25% -1574.15 -3.13% 2435.45 4.84%
20250723 8.18 -0.73% -6098.82 -4202.48 -5652.86 -10.82% -2314.47 -4.43% 1868.51 3.58%
20250722 8.24 1.60% 6685.09 369.98 1517.32 2.79% 2145.02 3.95% 3022.75 5.56%
20250721 8.11 0.87% 1804.40 -9308.58 -1989.85 -4.65% 754.80 1.76% 3039.45 7.11%
20250718 8.04 1.26% 8197.70 -6108.58 3735.54 9.29% 2267.10 5.64% 2195.06 5.46%
20250717 7.94 0.13% -5185.07 -16985.97 -1812.63 -7.96% -2877.43 -12.63% -495.01 -2.17%
20250716 7.93 0.13% -2926.81 -13580.95 -1080.40 -4.17% -955.13 -3.68% -891.28 -3.44%
20250715 7.92 -0.88% -11677.86 -13864.39 -8161.24 -21.08% -1992.91 -5.15% -1523.71 -3.94%
20250714 7.99 0.63% 2825.98 -6469.46 1210.15 3.97% 941.96 3.09% 673.87 2.21%
20250711 7.94 0.25% -12096.31 -9232.35 -7141.85 -15.64% -6698.43 -14.67% 1743.97 3.82%
20250710 8.09 0.62% 3100.75 -7661.65 1592.39 5.94% 1284.74 4.79% 223.62 0.83%
20250709 8.04 -0.25% -4099.27 -16386.55 -1363.84 -5.33% -2202.29 -8.61% -533.14 -2.08%
20250708 8.06 0.37% -314.37 -5987.47 -766.31 -3.41% 230.38 1.03% 221.56 0.99%
20250707 8.03 0.12% -1352.86 -4456.48 -1552.74 -6.51% -41.23 -0.17% 241.11 1.01%
20250704 8.02 -1.11% -10937.96 -6740.40 -5571.15 -13.42% -3125.54 -7.53% -2241.27 -5.40%
20250703 8.11 -2.29% -15317.99 -292.60 -7132.51 -10.18% -4308.85 -6.15% -3876.63 -5.54%
20250702 8.30 5.20% 17365.23 6340.79 9035.24 7.22% 4069.15 3.25% 4260.84 3.41%
20250701 7.89 0.38% 4080.30 -3105.06 764.68 3.17% 1021.38 4.23% 2294.24 9.51%
20250630 7.86 -0.13% -7872.43 -5509.27 -3836.66 -15.03% -2703.10 -10.59% -1332.67 -5.22%
20250627 7.87 0.00% 1602.23 3477.89 876.65 3.04% 1234.55 4.28% -508.97 -1.76%
20250626 7.87 0.13% -4186.97 3792.38 -499.12 -1.34% -1443.08 -3.89% -2244.77 -6.05%
20250625 7.86 0.26% -1944.75 5773.78 -410.61 -1.44% -82.15 -0.29% -1451.99 -5.09%
20250624 7.84 -0.13% -4223.01 -672.71 -1639.53 -4.56% 275.25 0.76% -2858.73 -7.95%
20250623 7.85 1.68% 10300.72 1103.41 5150.50 11.50% 4358.21 9.74% 792.01 1.77%
000039中集集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000039中集集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000039中集集团 小单资金流向:成交单小于1万股或5万元。
  如何看中集集团[000039]资金流向的流入和流出呢?什么是中集集团[000039]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中集集团[000039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中集集团[000039]资金流向的计算方法不同,所以数据会有不一致的情况。

中集集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29