| 000630铜陵有色 今日实时资金流向 |
| 14:33 |
-6500.90 |
-244.34 |
3779.13 |
| 14:32 |
-7259.77 |
-609.76 |
3642.41 |
| 14:31 |
-7288.15 |
-607.41 |
3622.34 |
| 14:30 |
-7288.15 |
-599.06 |
3574.12 |
| 14:29 |
-6728.73 |
-441.61 |
3634.41 |
| 14:28 |
-6728.73 |
-460.46 |
3593.52 |
| 14:27 |
-6927.18 |
-463.86 |
3559.40 |
| 14:26 |
-6927.18 |
-507.33 |
3555.13 |
| 14:25 |
-6963.82 |
-454.29 |
3527.46 |
| 14:24 |
-6514.30 |
-387.03 |
3594.39 |
| 14:23 |
-6483.43 |
-357.11 |
3555.93 |
| 14:22 |
-6483.43 |
-335.80 |
3521.15 |
| 14:21 |
-6451.37 |
-298.19 |
3521.84 |
| 14:20 |
-6296.33 |
-247.01 |
3526.89 |
| 14:19 |
-6296.33 |
-280.11 |
3491.29 |
| 14:18 |
-6296.33 |
-339.41 |
3465.36 |
| 14:17 |
-6296.33 |
-383.98 |
3393.68 |
| 14:16 |
-6296.33 |
-461.43 |
3370.89 |
| 14:15 |
-6374.14 |
-519.20 |
3325.24 |
| 14:14 |
-6374.14 |
-632.03 |
3187.38 |
| 14:13 |
-6412.33 |
-810.43 |
3131.71 |
| 14:12 |
-6399.34 |
-753.68 |
3109.76 |
| 14:11 |
-6309.07 |
-538.48 |
3054.09 |
| 14:10 |
-6105.22 |
-494.87 |
2991.86 |
| 14:09 |
-6105.22 |
-664.37 |
2780.36 |
| 14:08 |
-5767.68 |
-687.40 |
2701.59 |
| 14:07 |
-5628.13 |
-751.56 |
2470.92 |
| 14:06 |
-5635.94 |
-795.44 |
2434.29 |
| 14:05 |
-7800.20 |
-922.41 |
2331.99 |
| 14:04 |
-9343.60 |
-1015.82 |
2093.05 |
| 14:03 |
-9313.89 |
-962.85 |
1998.29 |
| 14:02 |
-9254.48 |
-1078.78 |
1888.01 |
| 14:01 |
-9294.56 |
-1104.44 |
1747.05 |
| 14:00 |
-9386.16 |
-1217.72 |
1629.78 |
| 13:59 |
-9442.78 |
-1236.21 |
1588.92 |
| 13:58 |
-9664.84 |
-1306.68 |
1551.39 |
| 13:57 |
-9944.18 |
-1451.96 |
1440.52 |
| 13:56 |
-10137.01 |
-1536.83 |
1320.24 |
| 13:55 |
-10137.01 |
-1515.37 |
1276.62 |
| 13:54 |
-10137.01 |
-1590.03 |
1209.84 |
| 13:53 |
-10182.51 |
-1674.96 |
1132.94 |
| 13:52 |
-10221.78 |
-1715.54 |
1083.02 |
| 13:51 |
-10221.78 |
-1768.23 |
1039.58 |
| 13:50 |
-10221.78 |
-1795.50 |
1014.06 |
| 13:49 |
-10221.78 |
-1797.73 |
978.72 |
| 13:48 |
-10191.63 |
-1758.68 |
982.53 |
| 13:47 |
-10191.63 |
-1791.55 |
966.74 |
| 13:46 |
-10191.63 |
-1830.71 |
917.38 |
| 13:45 |
-10191.63 |
-1897.92 |
877.03 |
| 13:44 |
-10144.60 |
-1887.33 |
837.21 |
| 13:43 |
-10144.60 |
-1929.52 |
793.04 |
| 13:42 |
-10102.56 |
-1928.77 |
741.09 |
| 13:41 |
-10134.41 |
-1957.77 |
705.22 |
| 13:40 |
-10179.91 |
-1969.48 |
661.99 |
| 13:39 |
-10215.85 |
-1973.58 |
607.49 |
| 13:38 |
-10215.85 |
-2013.53 |
562.15 |
| 13:37 |
-10215.85 |
-2044.06 |
507.47 |
| 13:36 |
-10670.85 |
-2062.63 |
458.58 |
| 13:35 |
-10616.92 |
-2042.23 |
426.40 |
| 13:34 |
-10842.92 |
-2081.11 |
383.00 |
| 13:33 |
-10924.69 |
-2080.00 |
353.83 |
| 13:32 |
-10755.17 |
-2152.01 |
332.01 |
| 13:31 |
-10434.88 |
-2065.24 |
342.19 |
| 13:30 |
-10463.09 |
-2087.91 |
301.11 |
| 13:29 |
-10526.92 |
-1925.02 |
307.43 |
| 13:28 |
-10526.92 |
-2225.92 |
230.28 |
| 13:27 |
-10848.88 |
-2361.41 |
72.43 |
| 13:26 |
-10885.28 |
-2437.14 |
18.88 |
| 13:25 |
-10832.89 |
-2442.59 |
20.30 |
| 13:24 |
-11294.06 |
-2542.63 |
-1.42 |
| 13:23 |
-11294.06 |
-2575.60 |
-23.10 |
| 13:22 |
-11294.06 |
-2518.36 |
15.51 |
| 13:21 |
-11735.76 |
-2461.40 |
2.27 |
| 13:20 |
-11735.76 |
-2449.46 |
-15.27 |
| 13:19 |
-11735.76 |
-2394.61 |
-41.08 |
| 13:18 |
-11547.22 |
-2429.01 |
-83.10 |
| 13:17 |
-11352.95 |
-2357.05 |
116.82 |
| 13:16 |
-11352.95 |
-2403.49 |
43.29 |
| 13:15 |
-11868.79 |
-2573.57 |
15.71 |
| 13:14 |
-11868.79 |
-2602.01 |
-44.63 |
| 13:13 |
-11870.06 |
-2604.70 |
-116.59 |
| 13:12 |
-12173.78 |
-2704.22 |
-184.59 |
| 13:11 |
-12083.18 |
-2750.86 |
-234.78 |
| 13:10 |
-12037.88 |
-2775.29 |
-259.85 |
| 13:09 |
-12668.99 |
-2740.09 |
-332.27 |
| 13:08 |
-12849.79 |
-2858.12 |
-390.13 |
| 13:07 |
-12770.13 |
-2899.45 |
-424.77 |
| 13:06 |
-13060.39 |
-3040.38 |
-435.87 |
| 13:05 |
-13060.39 |
-3056.90 |
-415.25 |
| 13:04 |
-13060.39 |
-2973.40 |
-334.51 |
| 13:03 |
-13424.34 |
-2903.43 |
-304.08 |
| 13:02 |
-13424.34 |
-2856.35 |
-288.72 |
| 13:01 |
-13424.34 |
-2849.67 |
-269.26 |
| 11:30 |
-13080.99 |
-2797.47 |
-266.29 |
| 11:29 |
-13028.81 |
-2747.75 |
-95.97 |
| 11:28 |
-13028.81 |
-2796.70 |
-132.87 |
| 11:27 |
-13028.81 |
-2852.34 |
-171.22 |
| 11:26 |
-12944.74 |
-2956.46 |
-207.59 |
| 11:25 |
-13099.55 |
-3227.74 |
-309.38 |
| 11:24 |
-13099.55 |
-3316.57 |
-371.67 |
| 11:23 |
-13164.36 |
-3446.43 |
-417.47 |
| 11:22 |
-13057.69 |
-3580.73 |
-481.40 |
| 11:21 |
-13181.60 |
-3756.12 |
-514.18 |
| 11:20 |
-13146.81 |
-3818.83 |
-527.95 |
| 11:19 |
-14180.24 |
-4103.41 |
-699.48 |
| 11:18 |
-14180.24 |
-4151.19 |
-736.79 |
| 11:17 |
-14225.14 |
-4197.43 |
-767.47 |
| 11:16 |
-14191.79 |
-4109.05 |
-716.64 |
| 11:15 |
-14392.94 |
-4080.23 |
-665.80 |
| 11:14 |
-14377.41 |
-4099.56 |
-693.82 |
| 11:13 |
-14531.52 |
-4157.04 |
-711.58 |
| 11:12 |
-14559.79 |
-4197.72 |
-732.23 |
| 11:11 |
-14559.79 |
-4181.00 |
-749.59 |
| 11:10 |
-14428.34 |
-4301.31 |
-802.65 |
| 11:09 |
-14177.58 |
-4212.64 |
-625.12 |
| 11:08 |
-14319.73 |
-4237.78 |
-646.19 |
| 11:07 |
-14159.42 |
-4198.62 |
-502.24 |
| 11:06 |
-14663.24 |
-4307.01 |
-554.00 |
| 11:05 |
-14663.24 |
-4280.10 |
-563.08 |
| 11:04 |
-14663.24 |
-4312.84 |
-585.19 |
| 11:03 |
-15109.61 |
-4347.18 |
-659.79 |
| 11:02 |
-15113.16 |
-4372.29 |
-681.01 |
| 11:01 |
-15113.16 |
-4402.56 |
-703.80 |
| 11:00 |
-15068.37 |
-4381.47 |
-617.31 |
| 10:59 |
-15099.28 |
-4447.12 |
-696.79 |
| 10:58 |
-15276.25 |
-4502.40 |
-720.82 |
| 10:57 |
-15276.25 |
-4560.18 |
-747.92 |
| 10:56 |
-15039.94 |
-4554.32 |
-785.68 |
| 10:55 |
-14817.38 |
-4532.03 |
-724.69 |
| 10:54 |
-14634.47 |
-4542.64 |
-742.01 |
| 10:53 |
-14577.80 |
-4469.86 |
-667.90 |
| 10:52 |
-14545.63 |
-4490.55 |
-628.94 |
| 10:51 |
-14590.53 |
-4523.64 |
-642.66 |
| 10:50 |
-14529.29 |
-4446.95 |
-441.72 |
| 10:49 |
-14660.06 |
-4520.41 |
-501.34 |
| 10:48 |
-14698.94 |
-4535.39 |
-563.21 |
| 10:47 |
-14757.57 |
-4701.44 |
-622.50 |
| 10:46 |
-15469.47 |
-4981.75 |
-614.59 |
| 10:45 |
-15436.48 |
-5145.66 |
-620.83 |
| 10:44 |
-15639.65 |
-5203.76 |
-635.51 |
| 10:43 |
-15232.57 |
-5162.12 |
-526.95 |
| 10:42 |
-15522.39 |
-5419.78 |
-558.21 |
| 10:41 |
-15522.39 |
-5489.78 |
-652.72 |
| 10:40 |
-15632.08 |
-5682.84 |
-746.09 |
| 10:39 |
-15739.50 |
-5794.75 |
-735.82 |
| 10:38 |
-15265.84 |
-5885.23 |
-712.15 |
| 10:37 |
-15639.00 |
-5900.33 |
-721.39 |
| 10:36 |
-14767.61 |
-5963.70 |
-723.51 |
| 10:35 |
-14492.28 |
-6007.11 |
-803.69 |
| 10:34 |
-14280.70 |
-5914.32 |
-763.01 |
| 10:33 |
-13806.24 |
-5807.74 |
-658.84 |
| 10:32 |
-13482.51 |
-5702.80 |
-385.63 |
| 10:31 |
-13863.98 |
-5697.55 |
-410.12 |
| 10:30 |
-13456.08 |
-5553.67 |
-496.03 |
| 10:29 |
-13514.49 |
-5609.95 |
-561.75 |
| 10:28 |
-13486.65 |
-5711.35 |
-632.63 |
| 10:27 |
-13370.86 |
-5801.17 |
-621.25 |
| 10:26 |
-13175.18 |
-5751.58 |
-583.30 |
| 10:25 |
-13402.68 |
-5993.52 |
-664.27 |
| 10:24 |
-13819.99 |
-6143.25 |
-754.92 |
| 10:23 |
-13184.68 |
-6161.95 |
-762.22 |
| 10:22 |
-13267.47 |
-6194.86 |
-791.58 |
| 10:21 |
-12721.31 |
-6033.49 |
-772.89 |
| 10:20 |
-13272.76 |
-6030.49 |
-790.75 |
| 10:19 |
-13071.36 |
-6323.59 |
-831.74 |
| 10:18 |
-12969.72 |
-6342.14 |
-862.30 |
| 10:17 |
-13253.10 |
-6187.36 |
-749.36 |
| 10:16 |
-12310.58 |
-6209.38 |
-791.63 |
| 10:15 |
-12665.31 |
-6125.79 |
-814.69 |
| 10:14 |
-12668.89 |
-6229.95 |
-835.74 |
| 10:13 |
-12005.76 |
-6189.84 |
-853.25 |
| 10:12 |
-12443.35 |
-6395.15 |
-890.11 |
| 10:11 |
-12633.66 |
-6521.53 |
-888.65 |
| 10:10 |
-12362.68 |
-6522.02 |
-973.31 |
| 10:09 |
-13090.57 |
-6357.49 |
-932.08 |
| 10:08 |
-13162.10 |
-6355.40 |
-906.06 |
| 10:07 |
-13035.33 |
-6172.55 |
-974.59 |
| 10:06 |
-13526.54 |
-5902.77 |
-901.40 |
| 10:05 |
-13331.66 |
-5877.90 |
-909.12 |
| 10:04 |
-12055.35 |
-5681.88 |
-582.03 |
| 10:03 |
-12310.68 |
-5865.80 |
-685.25 |
| 10:02 |
-12689.06 |
-6052.41 |
-893.14 |
| 10:01 |
-11794.16 |
-5586.72 |
-787.12 |
| 10:00 |
-11429.50 |
-5436.48 |
-696.32 |
| 09:59 |
-11380.20 |
-5339.73 |
-628.94 |
| 09:58 |
-11425.26 |
-5324.73 |
-679.37 |
| 09:57 |
-11231.30 |
-5079.47 |
-698.58 |
| 09:56 |
-8432.08 |
-4511.20 |
-634.62 |
| 09:55 |
-8538.83 |
-4669.28 |
-744.49 |
| 09:54 |
-8215.97 |
-4809.24 |
-790.59 |
| 09:53 |
-7663.48 |
-4658.29 |
-795.27 |
| 09:52 |
-7029.86 |
-3856.11 |
-837.47 |
| 09:51 |
-6677.97 |
-3977.15 |
-935.32 |
| 09:50 |
-4853.85 |
-3678.20 |
-942.53 |
| 09:49 |
-5062.61 |
-3836.94 |
-1035.69 |
| 09:48 |
-4007.16 |
-3358.75 |
-851.37 |
| 09:47 |
-3795.75 |
-3304.44 |
-872.39 |
| 09:46 |
-4267.76 |
-3825.78 |
-1030.08 |
| 09:45 |
-4279.68 |
-3780.36 |
-803.09 |
| 09:44 |
-4001.22 |
-3557.71 |
-783.41 |
| 09:43 |
-4138.31 |
-3509.35 |
-1103.38 |
| 09:42 |
-2830.59 |
-3325.41 |
-1020.26 |
| 09:41 |
-2551.92 |
-3098.81 |
-1006.97 |
| 09:40 |
-1607.89 |
-2693.92 |
-730.57 |
| 09:39 |
-560.36 |
-2185.66 |
-626.67 |
| 09:38 |
108.67 |
-1804.57 |
-595.26 |
| 09:37 |
390.91 |
-1601.97 |
-654.01 |
| 09:36 |
-106.54 |
-1432.57 |
-419.98 |
| 09:35 |
414.63 |
-1001.48 |
-309.00 |
| 09:34 |
355.17 |
-1018.12 |
-393.77 |
| 09:33 |
44.62 |
-148.19 |
-80.25 |
| 09:32 |
178.61 |
-253.99 |
-202.74 |
| 09:31 |
-79.36 |
-430.93 |
-239.72 |
| 09:30 |
-763.19 |
151.82 |
83.04 |
|
| 大单资金：-6500.90万元 |
成交额占比：-3.58% |
| 中单资金：-244.34万元 |
成交额占比：-0.13% |
| 小单资金：3779.13万元 |
成交额占比：2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
4.51 |
-3.22% |
-13448.04 |
14666.66 |
-7945.03 |
-13.24% |
-4713.53 |
-7.85% |
-789.48 |
-1.32% |
| 20250915 |
4.66 |
-1.69% |
-19183.88 |
22980.25 |
-19312.58 |
-11.64% |
3258.84 |
1.96% |
-3130.14 |
-1.89% |
| 20250912 |
4.74 |
6.76% |
49964.58 |
34910.55 |
28452.03 |
10.73% |
14580.47 |
5.50% |
6932.08 |
2.61% |
| 20250911 |
4.44 |
2.54% |
21087.34 |
21139.77 |
14961.22 |
12.17% |
5177.20 |
4.21% |
948.92 |
0.77% |
| 20250910 |
4.33 |
-0.23% |
-2971.30 |
-19665.39 |
-1488.98 |
-1.45% |
737.30 |
0.72% |
-2219.62 |
-2.17% |
| 20250909 |
4.34 |
0.00% |
3583.96 |
-18572.29 |
368.56 |
0.26% |
4117.00 |
2.92% |
-901.60 |
-0.64% |
| 20250908 |
4.34 |
-2.69% |
-15943.83 |
-26468.29 |
-7382.28 |
-5.48% |
-4292.81 |
-3.19% |
-4268.74 |
-3.17% |
| 20250905 |
4.46 |
5.44% |
37691.68 |
-12054.91 |
14681.25 |
9.23% |
13694.53 |
8.61% |
9315.90 |
5.86% |
| 20250904 |
4.23 |
-4.94% |
-33793.27 |
-12732.30 |
-25843.94 |
-13.74% |
-8201.98 |
-4.36% |
252.65 |
0.13% |
| 20250903 |
4.45 |
-1.33% |
-9535.16 |
8163.89 |
-395.88 |
-0.23% |
-2778.95 |
-1.65% |
-6360.33 |
-3.77% |
| 20250902 |
4.51 |
-1.74% |
-1361.43 |
-3670.15 |
-7527.44 |
-4.19% |
8774.75 |
4.88% |
-2608.74 |
-1.45% |
| 20250901 |
4.59 |
1.77% |
23929.05 |
6180.54 |
7031.10 |
3.25% |
10754.89 |
4.97% |
6143.06 |
2.84% |
| 20250829 |
4.51 |
3.44% |
23056.16 |
22171.21 |
14003.86 |
7.38% |
7282.58 |
3.84% |
1769.72 |
0.93% |
| 20250828 |
4.36 |
0.69% |
-6483.29 |
7105.64 |
-4947.75 |
-3.72% |
-2586.39 |
-1.94% |
1050.85 |
0.79% |
| 20250827 |
4.33 |
-2.70% |
-13110.79 |
3877.28 |
-12229.92 |
-7.93% |
-3969.32 |
-2.57% |
3088.45 |
2.00% |
| 20250826 |
4.45 |
0.91% |
10194.25 |
15511.59 |
2323.25 |
1.58% |
6958.49 |
4.74% |
912.51 |
0.62% |
| 20250825 |
4.41 |
6.27% |
34132.38 |
-21343.07 |
23021.77 |
10.39% |
2379.65 |
1.07% |
8730.96 |
3.94% |
| 20250822 |
4.15 |
-0.24% |
-4591.90 |
-42048.93 |
-1061.71 |
-1.05% |
-4540.95 |
-4.49% |
1010.76 |
1.00% |
| 20250821 |
4.16 |
-0.72% |
-17672.26 |
-27474.71 |
-8176.11 |
-8.33% |
-4799.45 |
-4.89% |
-4696.70 |
-4.78% |
| 20250820 |
4.19 |
1.95% |
15889.98 |
-39881.58 |
-595.61 |
-0.42% |
9293.99 |
6.50% |
7191.60 |
5.03% |
| 20250819 |
4.11 |
-3.29% |
-35135.22 |
-19876.24 |
-34531.41 |
-18.58% |
-5324.04 |
-2.86% |
4720.23 |
2.54% |
| 20250818 |
4.25 |
-1.62% |
5677.49 |
1568.11 |
2315.91 |
0.97% |
6208.03 |
2.60% |
-2846.45 |
-1.19% |
| 20250815 |
4.32 |
3.10% |
13723.37 |
6636.88 |
13512.51 |
8.09% |
1484.54 |
0.89% |
-1273.68 |
-0.76% |
| 20250814 |
4.19 |
-1.64% |
-12790.99 |
-5624.91 |
-20582.98 |
-10.63% |
11280.22 |
5.82% |
-3488.23 |
-1.80% |
| 20250813 |
4.26 |
5.45% |
43847.85 |
5860.55 |
19409.73 |
7.39% |
20063.22 |
7.64% |
4374.90 |
1.67% |
| 20250812 |
4.04 |
-0.25% |
-7696.64 |
46950.42 |
-13087.06 |
-10.02% |
2746.04 |
2.10% |
2644.38 |
2.02% |
| 20250811 |
4.05 |
0.50% |
8305.20 |
77953.72 |
7384.68 |
4.22% |
5418.41 |
3.10% |
-4497.89 |
-2.57% |
| 20250808 |
4.03 |
0.25% |
2698.72 |
72049.89 |
1250.72 |
0.79% |
-811.55 |
-0.51% |
2259.55 |
1.43% |
| 20250807 |
4.02 |
-0.25% |
-7813.95 |
69629.74 |
-9097.52 |
-2.54% |
223.02 |
0.06% |
1060.55 |
0.30% |
| 20250806 |
4.03 |
10.11% |
55158.06 |
67882.46 |
60499.60 |
18.74% |
959.66 |
0.30% |
-6301.20 |
-1.95% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
