| 000630铜陵有色 今日实时资金流向 |
| 15:00 |
-1169.43 |
7110.81 |
0.00 |
| 14:59 |
-923.45 |
7136.86 |
0.00 |
| 14:58 |
-923.45 |
7136.86 |
0.00 |
| 14:57 |
-955.52 |
7136.86 |
0.00 |
| 14:56 |
-909.29 |
7108.34 |
0.00 |
| 14:55 |
-631.14 |
7075.47 |
0.00 |
| 14:54 |
-631.14 |
7071.49 |
0.00 |
| 14:53 |
-553.17 |
7087.41 |
0.00 |
| 14:52 |
-363.12 |
6995.58 |
0.00 |
| 14:51 |
-443.74 |
6795.82 |
0.00 |
| 14:50 |
-508.09 |
6235.59 |
0.00 |
| 14:49 |
-664.87 |
5874.62 |
0.00 |
| 14:48 |
-595.44 |
5444.25 |
0.00 |
| 14:47 |
-630.79 |
5002.70 |
0.00 |
| 14:46 |
-630.79 |
4787.34 |
0.00 |
| 14:45 |
-630.79 |
4582.32 |
0.00 |
| 14:44 |
-656.55 |
4390.20 |
0.00 |
| 14:43 |
-656.55 |
4171.80 |
0.00 |
| 14:42 |
-656.55 |
3955.09 |
0.00 |
| 14:41 |
-726.75 |
3788.88 |
0.00 |
| 14:40 |
-726.75 |
3582.33 |
0.00 |
| 14:39 |
-726.75 |
3383.73 |
0.00 |
| 14:38 |
-726.75 |
3223.26 |
0.00 |
| 14:37 |
-726.75 |
3171.84 |
0.00 |
| 14:36 |
-726.75 |
3119.67 |
0.00 |
| 14:35 |
-726.75 |
3037.76 |
0.00 |
| 14:34 |
-726.75 |
2947.94 |
0.00 |
| 14:33 |
-748.65 |
2853.38 |
0.00 |
| 14:32 |
-713.30 |
2791.91 |
0.00 |
| 14:31 |
-678.30 |
2763.59 |
0.00 |
| 14:30 |
-655.55 |
2666.85 |
0.00 |
| 14:29 |
-632.03 |
2629.20 |
0.00 |
| 14:28 |
-632.03 |
2514.89 |
0.00 |
| 14:27 |
-599.37 |
2452.24 |
0.00 |
| 14:26 |
-630.96 |
2366.25 |
0.00 |
| 14:25 |
-673.08 |
2260.37 |
0.00 |
| 14:24 |
-719.93 |
2150.05 |
0.00 |
| 14:23 |
-1560.00 |
1949.82 |
0.00 |
| 14:22 |
-1584.01 |
1882.97 |
0.00 |
| 14:21 |
-1584.01 |
1856.56 |
0.00 |
| 14:20 |
-1584.01 |
1825.32 |
0.00 |
| 14:19 |
-1605.01 |
1749.41 |
0.00 |
| 14:18 |
-1668.01 |
1657.56 |
0.00 |
| 14:17 |
-1668.01 |
1631.11 |
0.00 |
| 14:16 |
-1668.01 |
1616.67 |
0.00 |
| 14:15 |
-1668.01 |
1601.78 |
0.00 |
| 14:14 |
-1646.62 |
1568.39 |
0.00 |
| 14:13 |
-1646.62 |
1563.37 |
0.00 |
| 14:12 |
-1646.62 |
1530.96 |
0.00 |
| 14:11 |
-1646.62 |
1500.83 |
0.00 |
| 14:10 |
-1646.62 |
1474.63 |
0.00 |
| 14:09 |
-1604.74 |
1436.86 |
0.00 |
| 14:08 |
-1604.74 |
1391.57 |
0.00 |
| 14:07 |
-1604.74 |
1372.55 |
0.00 |
| 14:06 |
-1604.74 |
1349.48 |
0.00 |
| 14:05 |
-1604.74 |
1309.43 |
0.00 |
| 14:04 |
-1604.74 |
1306.75 |
0.00 |
| 14:03 |
-1604.74 |
1310.24 |
0.00 |
| 14:02 |
-1604.74 |
1300.23 |
0.00 |
| 14:01 |
-1604.74 |
1306.52 |
0.00 |
| 14:00 |
-1760.57 |
1316.78 |
0.00 |
| 13:59 |
-1610.29 |
1390.68 |
0.00 |
| 13:58 |
-1610.29 |
1432.31 |
0.00 |
| 13:57 |
-1610.29 |
1439.29 |
0.00 |
| 13:56 |
-1610.29 |
1460.67 |
0.00 |
| 13:55 |
-1503.67 |
1527.26 |
0.00 |
| 13:54 |
-1503.67 |
1535.22 |
0.00 |
| 13:53 |
-1503.67 |
1538.85 |
0.00 |
| 13:52 |
-1503.67 |
1542.90 |
0.00 |
| 13:51 |
-1503.67 |
1547.26 |
0.00 |
| 13:50 |
-1639.08 |
1530.33 |
0.00 |
| 13:49 |
-1639.08 |
1534.13 |
0.00 |
| 13:48 |
-1472.22 |
1565.82 |
0.00 |
| 13:47 |
-1135.37 |
1577.78 |
0.00 |
| 13:46 |
-1461.51 |
1165.94 |
0.00 |
| 13:45 |
-1287.51 |
1144.42 |
0.00 |
| 13:44 |
-1078.71 |
1087.21 |
0.00 |
| 13:43 |
-1078.71 |
1087.51 |
0.00 |
| 13:42 |
-1078.71 |
1070.06 |
0.00 |
| 13:41 |
-1078.71 |
1070.06 |
0.00 |
| 13:40 |
-1051.53 |
1084.03 |
0.00 |
| 13:39 |
-1086.43 |
1087.51 |
0.00 |
| 13:38 |
-1086.43 |
1109.52 |
0.00 |
| 13:37 |
-1001.80 |
1138.92 |
0.00 |
| 13:36 |
-1001.80 |
1142.40 |
0.00 |
| 13:35 |
-1001.80 |
1153.78 |
0.00 |
| 13:34 |
-1001.80 |
1153.78 |
0.00 |
| 13:33 |
-538.33 |
1183.49 |
0.00 |
| 13:32 |
-693.42 |
1017.89 |
0.00 |
| 13:31 |
-665.58 |
999.92 |
0.00 |
| 13:30 |
-665.58 |
1003.79 |
0.00 |
| 13:29 |
-665.58 |
1024.57 |
0.00 |
| 13:28 |
-665.58 |
1062.19 |
0.00 |
| 13:27 |
-570.26 |
1073.17 |
0.00 |
| 13:26 |
-570.26 |
1066.53 |
0.00 |
| 13:25 |
-570.26 |
1047.42 |
0.00 |
| 13:24 |
-434.15 |
1123.51 |
0.00 |
| 13:23 |
-434.15 |
1165.82 |
0.00 |
| 13:22 |
-434.15 |
1200.83 |
0.00 |
| 13:21 |
-434.15 |
1189.84 |
0.00 |
| 13:20 |
-434.15 |
1193.08 |
0.00 |
| 13:19 |
-154.95 |
1212.02 |
0.00 |
| 13:18 |
-369.94 |
1080.43 |
0.00 |
| 13:17 |
-369.94 |
1080.43 |
0.00 |
| 13:16 |
-398.70 |
1067.67 |
0.00 |
| 13:15 |
-373.53 |
1055.43 |
0.00 |
| 13:14 |
-290.68 |
1070.74 |
0.00 |
| 13:13 |
-28.37 |
1212.19 |
0.00 |
| 13:12 |
-28.37 |
1221.10 |
0.00 |
| 13:11 |
-28.37 |
1212.68 |
0.00 |
| 13:10 |
-28.37 |
1225.96 |
0.00 |
| 13:09 |
-28.37 |
1223.43 |
0.00 |
| 13:08 |
-28.37 |
1247.26 |
0.00 |
| 13:07 |
-5.16 |
1246.09 |
0.00 |
| 13:06 |
-5.16 |
1234.01 |
0.00 |
| 13:05 |
-5.16 |
1210.54 |
0.00 |
| 13:04 |
-27.46 |
1208.19 |
0.00 |
| 13:03 |
-27.46 |
1204.14 |
0.00 |
| 13:02 |
-56.75 |
1213.94 |
0.00 |
| 13:01 |
-7.13 |
1211.44 |
0.00 |
| 11:30 |
230.02 |
1219.79 |
0.00 |
| 11:29 |
202.24 |
1213.30 |
0.00 |
| 11:28 |
-15.46 |
1166.79 |
0.00 |
| 11:27 |
304.26 |
1209.62 |
0.00 |
| 11:26 |
304.26 |
1201.77 |
0.00 |
| 11:25 |
304.26 |
1208.83 |
0.00 |
| 11:24 |
304.26 |
1190.85 |
0.00 |
| 11:23 |
301.82 |
1164.35 |
0.00 |
| 11:22 |
301.82 |
1154.75 |
0.00 |
| 11:21 |
231.62 |
1139.20 |
0.00 |
| 11:20 |
-27.80 |
929.74 |
0.00 |
| 11:19 |
-64.38 |
874.55 |
0.00 |
| 11:18 |
-64.38 |
845.57 |
0.00 |
| 11:17 |
-64.38 |
824.32 |
0.00 |
| 11:16 |
-78.44 |
802.42 |
0.00 |
| 11:15 |
-78.44 |
789.10 |
0.00 |
| 11:14 |
-78.44 |
792.41 |
0.00 |
| 11:13 |
-78.44 |
780.64 |
0.00 |
| 11:12 |
26.26 |
734.51 |
0.00 |
| 11:11 |
26.26 |
720.46 |
0.00 |
| 11:10 |
26.26 |
690.01 |
0.00 |
| 11:09 |
-78.74 |
681.83 |
0.00 |
| 11:08 |
-78.74 |
673.39 |
0.00 |
| 11:07 |
-78.74 |
654.79 |
0.00 |
| 11:06 |
-8.94 |
653.43 |
0.00 |
| 11:05 |
-8.94 |
653.51 |
0.00 |
| 11:04 |
-8.94 |
644.24 |
0.00 |
| 11:03 |
341.06 |
669.62 |
0.00 |
| 11:02 |
341.06 |
651.79 |
0.00 |
| 11:01 |
341.06 |
573.51 |
0.00 |
| 11:00 |
-835.29 |
-5.56 |
0.00 |
| 10:59 |
-522.23 |
-55.71 |
0.00 |
| 10:58 |
275.68 |
-7.94 |
0.00 |
| 10:57 |
275.68 |
-25.95 |
0.00 |
| 10:56 |
380.38 |
-21.02 |
0.00 |
| 10:55 |
794.37 |
-41.91 |
0.00 |
| 10:54 |
794.37 |
-46.85 |
0.00 |
| 10:53 |
794.37 |
-46.08 |
0.00 |
| 10:52 |
794.37 |
-57.18 |
0.00 |
| 10:51 |
794.37 |
-73.06 |
0.00 |
| 10:50 |
794.37 |
-65.11 |
0.00 |
| 10:49 |
794.37 |
-138.26 |
0.00 |
| 10:48 |
794.37 |
-76.66 |
0.00 |
| 10:47 |
822.72 |
-92.30 |
0.00 |
| 10:46 |
986.47 |
-73.35 |
0.00 |
| 10:45 |
986.47 |
-91.55 |
0.00 |
| 10:44 |
986.47 |
-95.26 |
0.00 |
| 10:43 |
1101.78 |
-118.43 |
0.00 |
| 10:42 |
1189.03 |
-112.25 |
0.00 |
| 10:41 |
1189.03 |
-119.36 |
0.00 |
| 10:40 |
1189.03 |
-115.32 |
0.00 |
| 10:39 |
1216.95 |
-140.86 |
0.00 |
| 10:38 |
1192.45 |
-137.25 |
0.00 |
| 10:37 |
1192.45 |
-136.06 |
0.00 |
| 10:36 |
1192.45 |
-146.78 |
0.00 |
| 10:35 |
1192.45 |
-93.73 |
0.00 |
| 10:34 |
1141.98 |
-96.37 |
0.00 |
| 10:33 |
1198.14 |
-96.65 |
0.00 |
| 10:32 |
1198.14 |
-61.54 |
0.00 |
| 10:31 |
1198.14 |
-81.94 |
0.00 |
| 10:30 |
1198.14 |
-96.77 |
0.00 |
| 10:29 |
1198.14 |
-81.75 |
0.00 |
| 10:28 |
1198.14 |
-109.21 |
0.00 |
| 10:27 |
1198.14 |
-131.60 |
0.00 |
| 10:26 |
1198.14 |
-155.09 |
0.00 |
| 10:25 |
1198.14 |
-159.19 |
0.00 |
| 10:24 |
1198.14 |
-168.77 |
0.00 |
| 10:23 |
1198.14 |
-165.36 |
0.00 |
| 10:22 |
1140.38 |
-148.01 |
0.00 |
| 10:21 |
1289.93 |
-179.53 |
0.00 |
| 10:20 |
1289.93 |
-177.32 |
0.00 |
| 10:19 |
1325.35 |
-182.26 |
0.00 |
| 10:18 |
1325.35 |
-172.22 |
0.00 |
| 10:17 |
1325.35 |
-193.95 |
0.00 |
| 10:16 |
1325.35 |
-207.25 |
0.00 |
| 10:15 |
1542.08 |
-183.17 |
0.00 |
| 10:14 |
1521.08 |
-168.12 |
0.00 |
| 10:13 |
2634.50 |
-52.43 |
0.00 |
| 10:12 |
2634.50 |
-51.27 |
0.00 |
| 10:11 |
2634.50 |
-54.29 |
0.00 |
| 10:10 |
2634.50 |
-71.94 |
0.00 |
| 10:09 |
2517.51 |
-141.95 |
0.00 |
| 10:08 |
2517.51 |
-147.09 |
0.00 |
| 10:07 |
2517.51 |
-163.47 |
0.00 |
| 10:06 |
2517.51 |
-190.39 |
0.00 |
| 10:05 |
2517.51 |
-200.43 |
0.00 |
| 10:04 |
2517.51 |
-208.59 |
0.00 |
| 10:03 |
2517.51 |
-217.42 |
0.00 |
| 10:02 |
2544.08 |
-230.74 |
0.00 |
| 10:01 |
2001.96 |
-829.53 |
0.00 |
| 10:00 |
2001.96 |
-834.32 |
0.00 |
| 09:59 |
1861.18 |
-978.25 |
0.00 |
| 09:58 |
1933.42 |
-956.10 |
0.00 |
| 09:57 |
1933.42 |
-938.70 |
0.00 |
| 09:56 |
1979.12 |
-752.43 |
0.00 |
| 09:55 |
2000.00 |
-757.32 |
0.00 |
| 09:54 |
2028.68 |
-766.91 |
0.00 |
| 09:53 |
2001.95 |
-832.67 |
0.00 |
| 09:52 |
1848.39 |
-820.99 |
0.00 |
| 09:51 |
1882.04 |
-814.89 |
0.00 |
| 09:50 |
2066.05 |
-566.78 |
0.00 |
| 09:49 |
2064.83 |
-560.34 |
0.00 |
| 09:48 |
1926.28 |
-790.61 |
0.00 |
| 09:47 |
1697.67 |
-786.32 |
0.00 |
| 09:46 |
1720.04 |
-698.49 |
0.00 |
| 09:45 |
1685.14 |
-427.32 |
0.00 |
| 09:44 |
1746.35 |
-422.32 |
0.00 |
| 09:43 |
1546.36 |
-419.85 |
0.00 |
| 09:42 |
1511.36 |
-409.21 |
0.00 |
| 09:41 |
634.62 |
-391.86 |
0.00 |
| 09:40 |
603.99 |
-327.90 |
0.00 |
| 09:39 |
658.63 |
-60.05 |
0.00 |
| 09:38 |
687.65 |
-21.65 |
0.00 |
| 09:37 |
556.68 |
14.03 |
0.00 |
| 09:36 |
775.95 |
-22.69 |
0.00 |
| 09:35 |
846.41 |
5.05 |
0.00 |
| 09:34 |
811.84 |
-40.62 |
0.00 |
| 09:33 |
853.97 |
13.70 |
0.00 |
| 09:32 |
591.09 |
27.63 |
0.00 |
| 09:31 |
559.83 |
52.26 |
0.00 |
| 09:30 |
80.57 |
24.95 |
0.00 |
|
| 大单资金：-1169.43万元 |
成交额占比：-1.94% |
| 中单资金：7110.81万元 |
成交额占比：11.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
3.51 |
0.86% |
3437.48 |
-27295.34 |
-1169.43 |
-1.94% |
7110.81 |
11.80% |
-2503.90 |
-4.15% |
| 20250731 |
3.48 |
-4.40% |
-21548.06 |
-39278.87 |
-10844.80 |
-9.50% |
-4728.08 |
-4.14% |
-5975.18 |
-5.23% |
| 20250730 |
3.64 |
0.55% |
559.28 |
-12979.34 |
-4909.22 |
-5.71% |
6912.07 |
8.04% |
-1443.57 |
-1.68% |
| 20250729 |
3.62 |
-0.28% |
-7557.53 |
-15170.53 |
-3378.14 |
-6.42% |
-1507.49 |
-2.86% |
-2671.90 |
-5.08% |
| 20250728 |
3.63 |
-1.36% |
-14856.20 |
2576.28 |
-6993.75 |
-7.83% |
-5050.16 |
-5.65% |
-2812.29 |
-3.15% |
| 20250725 |
3.68 |
-1.60% |
-11988.87 |
35716.35 |
-13152.96 |
-14.30% |
-673.23 |
-0.73% |
1837.32 |
2.00% |
| 20250724 |
3.74 |
2.47% |
18890.72 |
59032.02 |
15454.73 |
11.33% |
3513.80 |
2.58% |
-77.81 |
-0.06% |
| 20250723 |
3.65 |
0.27% |
-7155.93 |
40051.55 |
-7100.41 |
-4.28% |
-6646.69 |
-4.01% |
6591.17 |
3.97% |
| 20250722 |
3.64 |
3.41% |
37403.73 |
39216.40 |
14368.67 |
10.42% |
9232.08 |
6.70% |
13802.98 |
10.01% |
| 20250721 |
3.52 |
4.14% |
47528.38 |
19100.63 |
26146.32 |
20.89% |
11245.89 |
8.98% |
10136.17 |
8.10% |
| 20250718 |
3.38 |
1.20% |
11541.68 |
-2063.56 |
10162.71 |
15.34% |
1560.18 |
2.36% |
-181.21 |
-0.27% |
| 20250717 |
3.34 |
0.00% |
-9413.63 |
-6561.87 |
-3525.74 |
-9.15% |
-2625.60 |
-6.82% |
-3262.29 |
-8.47% |
| 20250716 |
3.34 |
-1.18% |
-18921.30 |
8966.65 |
-7935.56 |
-14.88% |
-5790.97 |
-10.86% |
-5194.77 |
-9.74% |
| 20250715 |
3.38 |
-1.46% |
-11897.85 |
-4569.80 |
-5747.10 |
-10.55% |
-4284.40 |
-7.86% |
-1866.35 |
-3.43% |
| 20250714 |
3.43 |
0.29% |
2360.28 |
3478.32 |
4982.13 |
7.65% |
-1348.50 |
-2.07% |
-1273.35 |
-1.96% |
| 20250711 |
3.42 |
1.18% |
12848.48 |
-3609.75 |
5664.40 |
6.25% |
4233.29 |
4.67% |
2950.79 |
3.25% |
| 20250710 |
3.38 |
1.50% |
25953.32 |
-17929.92 |
12002.78 |
16.98% |
9515.96 |
13.46% |
4434.58 |
6.27% |
| 20250709 |
3.33 |
-2.35% |
-41197.61 |
-37946.58 |
-21472.01 |
-17.09% |
-14362.18 |
-11.43% |
-5363.42 |
-4.27% |
| 20250708 |
3.41 |
0.29% |
816.23 |
-3645.80 |
2301.02 |
4.64% |
-2384.52 |
-4.81% |
899.73 |
1.81% |
| 20250707 |
3.40 |
0.29% |
-326.74 |
-1063.67 |
-2105.94 |
-3.81% |
-1723.76 |
-3.12% |
3502.96 |
6.34% |
| 20250704 |
3.39 |
-1.45% |
-7298.37 |
-5038.70 |
-8655.77 |
-12.78% |
-2567.90 |
-3.79% |
3925.30 |
5.80% |
| 20250703 |
3.44 |
0.00% |
-4800.68 |
19306.80 |
-8013.88 |
-11.44% |
101.91 |
0.15% |
3111.29 |
4.44% |
| 20250702 |
3.44 |
1.18% |
25048.83 |
33629.16 |
12828.77 |
11.70% |
6903.65 |
6.30% |
5316.41 |
4.85% |
| 20250701 |
3.40 |
1.80% |
4075.00 |
17897.18 |
4883.15 |
5.40% |
1573.90 |
1.74% |
-2382.05 |
-2.64% |
| 20250630 |
3.34 |
0.30% |
-3314.73 |
20581.06 |
-6080.97 |
-6.37% |
1758.02 |
1.84% |
1008.22 |
1.06% |
| 20250627 |
3.33 |
3.42% |
20036.76 |
24149.27 |
15689.73 |
15.92% |
2466.95 |
2.50% |
1880.08 |
1.91% |
| 20250626 |
3.22 |
0.63% |
8500.89 |
6424.77 |
6308.48 |
13.42% |
1596.76 |
3.40% |
595.65 |
1.27% |
| 20250625 |
3.20 |
0.31% |
-3277.09 |
-9795.48 |
-2903.21 |
-8.27% |
-546.33 |
-1.56% |
172.45 |
0.49% |
| 20250624 |
3.19 |
0.95% |
10602.92 |
-8857.80 |
7567.03 |
19.84% |
1525.65 |
4.00% |
1510.24 |
3.96% |
| 20250623 |
3.16 |
0.32% |
-3926.73 |
-15542.20 |
-2512.76 |
-6.73% |
-948.21 |
-2.54% |
-465.76 |
-1.25% |
000630铜陵有色 大单资金流向：成交单大于等于6万股或者30万元以上。
000630铜陵有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000630铜陵有色 小单资金流向：成交单小于1万股或5万元。
如何看铜陵有色[000630]资金流向的流入和流出呢？什么是铜陵有色[000630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜陵有色[000630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜陵有色[000630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
