601600中国铝业 今日实时资金流向 |
15:00 |
2343.75 |
-2498.03 |
-2532.48 |
14:59 |
2460.28 |
-2525.16 |
-2591.37 |
14:58 |
2460.28 |
-2525.16 |
-2591.37 |
14:57 |
2460.28 |
-2525.16 |
-2590.47 |
14:56 |
2500.36 |
-2588.26 |
-2618.90 |
14:55 |
2409.94 |
-2594.99 |
-2686.52 |
14:54 |
2347.57 |
-2685.23 |
-2880.46 |
14:53 |
2132.60 |
-2667.49 |
-2994.93 |
14:52 |
2029.96 |
-2664.93 |
-3034.97 |
14:51 |
2029.96 |
-2633.40 |
-2992.17 |
14:50 |
1796.15 |
-2638.55 |
-3009.18 |
14:49 |
1796.15 |
-2662.06 |
-3027.46 |
14:48 |
1796.15 |
-2653.10 |
-2994.39 |
14:47 |
1827.01 |
-2659.86 |
-2987.88 |
14:46 |
1827.01 |
-2634.87 |
-2972.68 |
14:45 |
1642.81 |
-2634.13 |
-2951.12 |
14:44 |
1642.81 |
-2603.83 |
-2934.76 |
14:43 |
1642.81 |
-2576.70 |
-2906.10 |
14:42 |
1861.55 |
-2562.93 |
-2888.67 |
14:41 |
1861.55 |
-2535.83 |
-2853.12 |
14:40 |
1898.92 |
-2508.22 |
-2850.74 |
14:39 |
1898.92 |
-2512.67 |
-2843.98 |
14:38 |
1898.92 |
-2515.73 |
-2847.76 |
14:37 |
1898.92 |
-2515.73 |
-2842.23 |
14:36 |
1857.55 |
-2507.01 |
-2831.33 |
14:35 |
1857.55 |
-2470.91 |
-2844.30 |
14:34 |
1827.38 |
-2487.26 |
-2866.80 |
14:33 |
1827.38 |
-2493.21 |
-2889.99 |
14:32 |
1781.43 |
-2480.48 |
-2883.57 |
14:31 |
1781.43 |
-2462.26 |
-2887.96 |
14:30 |
1663.79 |
-2435.17 |
-2913.38 |
14:29 |
1705.87 |
-2432.05 |
-3021.15 |
14:28 |
1760.67 |
-2271.85 |
-2871.09 |
14:27 |
1885.23 |
-2226.11 |
-2854.71 |
14:26 |
1885.23 |
-2219.40 |
-2834.93 |
14:25 |
1926.75 |
-2212.42 |
-2836.56 |
14:24 |
1926.75 |
-2146.35 |
-2727.45 |
14:23 |
1926.75 |
-2126.83 |
-2717.58 |
14:22 |
1926.75 |
-2084.20 |
-2716.30 |
14:21 |
1926.75 |
-2046.77 |
-2717.15 |
14:20 |
1926.75 |
-2015.70 |
-2708.66 |
14:19 |
1926.75 |
-2014.68 |
-2702.31 |
14:18 |
1961.35 |
-2001.12 |
-2685.30 |
14:17 |
1961.35 |
-1993.65 |
-2674.93 |
14:16 |
1961.35 |
-1994.28 |
-2672.25 |
14:15 |
1961.35 |
-1982.24 |
-2647.91 |
14:14 |
1961.35 |
-1943.84 |
-2647.67 |
14:13 |
2014.71 |
-1921.88 |
-2573.61 |
14:12 |
2014.71 |
-1922.09 |
-2543.50 |
14:11 |
2014.71 |
-1908.51 |
-2517.81 |
14:10 |
2014.71 |
-1881.76 |
-2509.18 |
14:09 |
2014.71 |
-1875.04 |
-2496.39 |
14:08 |
1971.33 |
-1882.75 |
-2510.12 |
14:07 |
1971.33 |
-1890.39 |
-2492.73 |
14:06 |
1971.33 |
-1880.34 |
-2489.50 |
14:05 |
1971.33 |
-1862.67 |
-2487.57 |
14:04 |
1971.33 |
-1903.97 |
-2529.16 |
14:03 |
2017.00 |
-1878.12 |
-2515.27 |
14:02 |
2017.00 |
-1895.83 |
-2508.00 |
14:01 |
2175.14 |
-2039.01 |
-2572.95 |
14:00 |
2321.78 |
-1968.41 |
-2545.67 |
13:59 |
2353.15 |
-1897.52 |
-2416.62 |
13:58 |
2353.15 |
-1863.66 |
-2409.99 |
13:57 |
2353.15 |
-1856.79 |
-2415.16 |
13:56 |
2353.15 |
-1825.97 |
-2412.13 |
13:55 |
2353.15 |
-1798.72 |
-2395.26 |
13:54 |
2353.15 |
-1708.91 |
-2381.88 |
13:53 |
2353.15 |
-1687.76 |
-2390.52 |
13:52 |
2347.04 |
-1651.67 |
-2376.78 |
13:51 |
2451.14 |
-1621.70 |
-2378.06 |
13:50 |
2451.14 |
-1644.63 |
-2383.29 |
13:49 |
2244.70 |
-1683.93 |
-2385.55 |
13:48 |
1952.87 |
-1851.77 |
-2483.72 |
13:47 |
1908.81 |
-1820.54 |
-2470.68 |
13:46 |
1563.28 |
-1865.74 |
-2459.10 |
13:45 |
1563.28 |
-1851.68 |
-2446.49 |
13:44 |
1563.28 |
-1836.89 |
-2424.85 |
13:43 |
1601.10 |
-1833.37 |
-2412.30 |
13:42 |
1601.10 |
-1781.12 |
-2386.76 |
13:41 |
1601.10 |
-1746.21 |
-2361.43 |
13:40 |
1601.10 |
-1748.65 |
-2339.99 |
13:39 |
1659.54 |
-1772.32 |
-2335.28 |
13:38 |
1659.54 |
-1766.71 |
-2324.95 |
13:37 |
1521.16 |
-1714.45 |
-2317.06 |
13:36 |
1482.65 |
-1891.34 |
-2364.62 |
13:35 |
1420.68 |
-1953.80 |
-2394.61 |
13:34 |
1254.81 |
-2007.74 |
-2435.22 |
13:33 |
1397.29 |
-2019.97 |
-2443.65 |
13:32 |
931.34 |
-2039.57 |
-2440.12 |
13:31 |
931.34 |
-2032.78 |
-2442.92 |
13:30 |
848.48 |
-2018.24 |
-2452.02 |
13:29 |
495.93 |
-2051.91 |
-2434.85 |
13:28 |
495.93 |
-2051.91 |
-2429.18 |
13:27 |
459.07 |
-2081.06 |
-2431.89 |
13:26 |
-134.99 |
-2033.53 |
-2406.22 |
13:25 |
-134.99 |
-1979.55 |
-2358.96 |
13:24 |
-134.99 |
-1922.60 |
-2306.24 |
13:23 |
-99.78 |
-1916.65 |
-2302.79 |
13:22 |
-99.78 |
-1929.33 |
-2290.41 |
13:21 |
-99.78 |
-1922.91 |
-2291.88 |
13:20 |
-239.91 |
-1929.83 |
-2276.33 |
13:19 |
-239.91 |
-1906.96 |
-2275.23 |
13:18 |
5.40 |
-1904.88 |
-2280.37 |
13:17 |
5.40 |
-1860.25 |
-2279.55 |
13:16 |
5.40 |
-1838.87 |
-2275.27 |
13:15 |
5.40 |
-1848.17 |
-2274.25 |
13:14 |
325.50 |
-1835.98 |
-2265.67 |
13:13 |
-530.54 |
-1779.45 |
-2217.02 |
13:12 |
-641.42 |
-1684.82 |
-2193.79 |
13:11 |
-641.42 |
-1663.73 |
-2130.48 |
13:10 |
-641.42 |
-1669.27 |
-2124.13 |
13:09 |
-811.52 |
-1718.91 |
-2130.86 |
13:08 |
-811.52 |
-1718.91 |
-2148.99 |
13:07 |
-1066.14 |
-1746.69 |
-2152.60 |
13:06 |
-1066.14 |
-1729.19 |
-2149.02 |
13:05 |
-1066.14 |
-1729.19 |
-2138.96 |
13:04 |
-1026.12 |
-1729.19 |
-2130.20 |
13:03 |
-1026.12 |
-1723.74 |
-2135.94 |
13:02 |
-907.16 |
-1695.52 |
-2138.83 |
13:01 |
-661.57 |
-1711.27 |
-2131.87 |
11:30 |
-578.72 |
-1857.20 |
-2130.59 |
11:29 |
-578.72 |
-1871.22 |
-2140.12 |
11:28 |
-578.72 |
-1871.22 |
-2140.70 |
11:27 |
-578.72 |
-1840.81 |
-2140.30 |
11:26 |
-578.72 |
-1839.02 |
-2133.34 |
11:25 |
-578.72 |
-1852.64 |
-2140.95 |
11:24 |
-578.72 |
-1881.88 |
-2153.67 |
11:23 |
-578.72 |
-1907.25 |
-2154.10 |
11:22 |
-578.72 |
-1989.34 |
-2154.12 |
11:21 |
-578.72 |
-2041.87 |
-2161.58 |
11:20 |
-827.16 |
-2169.67 |
-2244.83 |
11:19 |
-827.16 |
-2163.19 |
-2242.43 |
11:18 |
-827.16 |
-2116.83 |
-2228.66 |
11:17 |
-791.13 |
-2080.18 |
-2132.27 |
11:16 |
-791.13 |
-2097.84 |
-2125.59 |
11:15 |
-940.71 |
-2114.31 |
-2126.50 |
11:14 |
-940.71 |
-2108.39 |
-2124.86 |
11:13 |
-895.58 |
-2117.49 |
-2116.06 |
11:12 |
-895.58 |
-2118.26 |
-2117.79 |
11:11 |
-895.58 |
-2116.29 |
-2115.32 |
11:10 |
-895.58 |
-2132.35 |
-2111.85 |
11:09 |
-895.58 |
-2125.47 |
-2108.00 |
11:08 |
-935.62 |
-2156.87 |
-2106.23 |
11:07 |
-1003.53 |
-2122.89 |
-2070.54 |
11:06 |
-1003.53 |
-2117.39 |
-2073.45 |
11:05 |
-1113.61 |
-2111.49 |
-2069.62 |
11:04 |
-1113.61 |
-2105.37 |
-2062.21 |
11:03 |
-1031.32 |
-2065.92 |
-2060.93 |
11:02 |
-1031.32 |
-2020.38 |
-1986.29 |
11:01 |
-1031.32 |
-1972.77 |
-1948.73 |
11:00 |
-1070.47 |
-2036.82 |
-1920.18 |
10:59 |
-1070.47 |
-2076.66 |
-1913.00 |
10:58 |
-1007.13 |
-2035.73 |
-1889.92 |
10:57 |
-1007.13 |
-2035.73 |
-1889.88 |
10:56 |
-943.79 |
-2006.50 |
-1876.43 |
10:55 |
-978.19 |
-2019.47 |
-1871.43 |
10:54 |
-978.19 |
-2019.47 |
-1861.83 |
10:53 |
-978.19 |
-2026.35 |
-1845.90 |
10:52 |
-945.99 |
-2065.23 |
-1869.99 |
10:51 |
-671.96 |
-1967.54 |
-1766.45 |
10:50 |
-570.19 |
-1943.15 |
-1683.60 |
10:49 |
-501.29 |
-1942.74 |
-1655.84 |
10:48 |
-606.17 |
-1946.15 |
-1639.43 |
10:47 |
-606.17 |
-1950.56 |
-1615.68 |
10:46 |
-562.90 |
-1928.24 |
-1620.24 |
10:45 |
-631.80 |
-1994.87 |
-1619.78 |
10:44 |
-1029.76 |
-1976.02 |
-1626.21 |
10:43 |
-1074.34 |
-1991.99 |
-1646.80 |
10:42 |
-1010.93 |
-1898.91 |
-1599.74 |
10:41 |
-979.74 |
-1846.97 |
-1570.21 |
10:40 |
-921.69 |
-1849.52 |
-1587.02 |
10:39 |
-966.27 |
-1876.59 |
-1608.19 |
10:38 |
-902.72 |
-1626.62 |
-1430.35 |
10:37 |
-849.41 |
-1616.46 |
-1423.61 |
10:36 |
-1028.29 |
-1593.25 |
-1416.37 |
10:35 |
-1028.29 |
-1609.42 |
-1435.72 |
10:34 |
-1028.29 |
-1613.83 |
-1471.54 |
10:33 |
-1028.29 |
-1644.11 |
-1474.60 |
10:32 |
-1198.78 |
-1689.18 |
-1520.10 |
10:31 |
-1000.22 |
-1706.04 |
-1517.38 |
10:30 |
-1090.01 |
-1706.04 |
-1539.92 |
10:29 |
-1021.69 |
-1631.19 |
-1583.09 |
10:28 |
-1179.65 |
-1658.99 |
-1636.59 |
10:27 |
-1179.65 |
-1633.51 |
-1647.09 |
10:26 |
-1179.65 |
-1624.59 |
-1650.14 |
10:25 |
-1227.81 |
-1626.48 |
-1663.53 |
10:24 |
-1164.20 |
-1634.63 |
-1674.35 |
10:23 |
-945.73 |
-1536.68 |
-1648.69 |
10:22 |
-904.51 |
-1455.47 |
-1630.03 |
10:21 |
-870.98 |
-1444.91 |
-1631.70 |
10:20 |
-870.98 |
-1481.57 |
-1611.58 |
10:19 |
-545.56 |
-1530.85 |
-1595.78 |
10:18 |
-511.16 |
-1551.52 |
-1590.24 |
10:17 |
-511.02 |
-1630.88 |
-1661.94 |
10:16 |
-231.82 |
-1670.32 |
-1658.69 |
10:15 |
-39.42 |
-1669.38 |
-1622.26 |
10:14 |
71.34 |
-1486.41 |
-1374.58 |
10:13 |
112.68 |
-1339.82 |
-1197.96 |
10:12 |
112.68 |
-1315.81 |
-1110.00 |
10:11 |
147.13 |
-1338.43 |
-1126.18 |
10:10 |
-46.76 |
-1298.46 |
-1150.81 |
10:09 |
-115.76 |
-1244.93 |
-1102.12 |
10:08 |
173.56 |
-962.25 |
-947.54 |
10:07 |
173.56 |
-991.71 |
-912.72 |
10:06 |
236.97 |
-808.15 |
-867.96 |
10:05 |
236.97 |
-809.00 |
-852.87 |
10:04 |
126.69 |
-801.95 |
-852.11 |
10:03 |
57.59 |
-798.45 |
-882.74 |
10:02 |
284.37 |
-540.40 |
-698.81 |
10:01 |
318.09 |
-508.91 |
-672.29 |
10:00 |
318.09 |
-570.23 |
-664.10 |
09:59 |
278.16 |
-561.35 |
-697.19 |
09:58 |
641.81 |
-532.22 |
-603.24 |
09:57 |
641.81 |
-548.11 |
-592.85 |
09:56 |
555.81 |
-596.90 |
-636.66 |
09:55 |
555.81 |
-635.67 |
-638.49 |
09:54 |
417.21 |
-701.60 |
-661.53 |
09:53 |
417.21 |
-709.67 |
-650.68 |
09:52 |
499.97 |
-651.07 |
-531.89 |
09:51 |
499.97 |
-668.69 |
-573.42 |
09:50 |
499.97 |
-675.10 |
-627.64 |
09:49 |
655.95 |
-722.84 |
-625.68 |
09:48 |
655.95 |
-703.91 |
-644.64 |
09:47 |
697.74 |
-688.56 |
-599.77 |
09:46 |
697.74 |
-633.97 |
-529.13 |
09:45 |
811.54 |
-403.38 |
-384.25 |
09:44 |
811.54 |
-413.68 |
-389.23 |
09:43 |
979.12 |
-188.50 |
-193.33 |
09:42 |
1013.92 |
-124.61 |
-180.77 |
09:41 |
832.19 |
-121.27 |
-183.89 |
09:40 |
896.99 |
-105.72 |
-196.52 |
09:39 |
896.99 |
-116.18 |
-156.88 |
09:38 |
834.63 |
-102.79 |
-150.37 |
09:37 |
877.09 |
-19.39 |
-56.71 |
09:36 |
907.37 |
43.75 |
-52.23 |
09:35 |
984.56 |
29.42 |
-96.16 |
09:34 |
831.15 |
41.72 |
-80.56 |
09:33 |
995.64 |
97.89 |
-72.01 |
09:32 |
926.14 |
121.06 |
-29.62 |
09:31 |
920.31 |
108.67 |
58.29 |
09:30 |
153.05 |
193.81 |
38.77 |
|
大单资金:2343.75万元 |
成交额占比:4.39% |
中单资金:-2498.03万元 |
成交额占比:-4.67% |
小单资金:-2532.48万元 |
成交额占比:-4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
6.91 |
-0.29% |
-4566.51 |
-15576.88 |
-578.72 |
-1.84% |
-1857.20 |
-5.90% |
-2130.59 |
-6.76% |
20250617 |
6.93 |
0.43% |
4019.38 |
-13807.24 |
-4728.14 |
-8.45% |
8271.37 |
14.79% |
476.15 |
0.85% |
20250616 |
6.90 |
1.47% |
20493.32 |
-8923.82 |
2335.98 |
2.59% |
7579.33 |
8.40% |
10578.01 |
11.73% |
20250613 |
6.80 |
-1.73% |
-2399.39 |
-3380.44 |
-8824.37 |
-6.05% |
9406.89 |
6.44% |
-2981.91 |
-2.04% |
20250612 |
6.92 |
-0.29% |
6271.11 |
10307.83 |
-3781.63 |
-4.60% |
5489.63 |
6.67% |
4563.11 |
5.55% |
20250611 |
6.94 |
1.46% |
17807.70 |
14672.84 |
1190.92 |
1.21% |
6369.51 |
6.45% |
10247.27 |
10.38% |
20250610 |
6.84 |
0.29% |
-1102.45 |
11493.48 |
155.28 |
0.17% |
-2505.22 |
-2.78% |
1247.49 |
1.38% |
20250609 |
6.82 |
1.34% |
6679.41 |
22206.16 |
7879.36 |
7.52% |
-3827.54 |
-3.65% |
2627.59 |
2.51% |
20250606 |
6.73 |
0.75% |
4058.88 |
11216.14 |
4863.90 |
6.40% |
-7.64 |
-0.01% |
-797.38 |
-1.05% |
20250605 |
6.68 |
0.00% |
-3373.27 |
13466.92 |
583.38 |
0.89% |
-262.44 |
-0.40% |
-3694.21 |
-5.63% |
20250604 |
6.68 |
0.00% |
-7246.25 |
14004.32 |
-1988.44 |
-3.05% |
-2374.46 |
-3.65% |
-2883.35 |
-4.43% |
20250603 |
6.68 |
2.14% |
18062.19 |
-757.69 |
10867.96 |
9.42% |
1436.69 |
1.25% |
5757.54 |
4.99% |
20250530 |
6.54 |
-0.91% |
-2640.35 |
-14658.22 |
-3110.66 |
-5.65% |
1266.64 |
2.30% |
-796.33 |
-1.45% |
20250529 |
6.60 |
1.23% |
14598.55 |
-15578.23 |
7114.68 |
10.35% |
3525.10 |
5.13% |
3958.77 |
5.76% |
20250528 |
6.52 |
0.46% |
5561.12 |
-36406.52 |
1120.78 |
2.12% |
2054.58 |
3.89% |
2385.76 |
4.52% |
20250527 |
6.49 |
-1.82% |
-29497.01 |
-8206.84 |
-16750.45 |
-16.46% |
-5752.70 |
-5.65% |
-6993.86 |
-6.87% |
20250526 |
6.61 |
-0.15% |
-11408.96 |
-2420.13 |
-3032.57 |
-5.17% |
-3560.67 |
-6.07% |
-4815.72 |
-8.21% |
20250523 |
6.62 |
-0.75% |
-6855.12 |
-7708.18 |
-4030.67 |
-6.53% |
-1297.56 |
-2.10% |
-1526.89 |
-2.47% |
20250522 |
6.67 |
-1.77% |
-14139.57 |
-16383.04 |
-13713.61 |
-16.74% |
-870.20 |
-1.06% |
444.24 |
0.54% |
20250521 |
6.79 |
2.41% |
41204.33 |
-10877.34 |
29320.46 |
21.49% |
10304.07 |
7.55% |
1579.80 |
1.16% |
20250520 |
6.63 |
0.15% |
-12824.57 |
-21061.88 |
-10963.74 |
-16.11% |
-2150.66 |
-3.16% |
289.83 |
0.43% |
20250519 |
6.62 |
0.15% |
-10795.34 |
-13249.81 |
-8320.62 |
-8.27% |
-482.80 |
-0.48% |
-1991.92 |
-1.98% |
20250516 |
6.61 |
-1.20% |
-13550.39 |
23413.12 |
-12705.53 |
-17.03% |
-3234.78 |
-4.34% |
2389.92 |
3.20% |
20250515 |
6.69 |
-1.18% |
-10704.89 |
24818.88 |
-8207.91 |
-8.47% |
-739.56 |
-0.76% |
-1757.42 |
-1.81% |
20250514 |
6.77 |
2.73% |
34625.11 |
30240.61 |
19135.92 |
14.03% |
5735.95 |
4.21% |
9753.24 |
7.15% |
20250513 |
6.59 |
0.00% |
-5539.34 |
8658.05 |
-3151.67 |
-2.67% |
-2320.34 |
-1.96% |
-67.33 |
-0.06% |
20250512 |
6.59 |
2.65% |
44000.20 |
20513.22 |
28342.31 |
20.10% |
7457.70 |
5.29% |
8200.19 |
5.82% |
20250509 |
6.42 |
-1.23% |
-22275.25 |
-10471.96 |
-11299.77 |
-12.32% |
-1440.19 |
-1.57% |
-9535.29 |
-10.40% |
20250508 |
6.50 |
0.00% |
2852.17 |
-3998.93 |
-2786.18 |
-3.46% |
1182.93 |
1.47% |
4455.42 |
5.53% |
20250507 |
6.50 |
0.15% |
-6226.70 |
-12008.58 |
-2446.64 |
-2.48% |
-2645.66 |
-2.68% |
-1134.40 |
-1.15% |
601600中国铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
601600中国铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601600中国铝业 小单资金流向:成交单小于1万股或5万元。
如何看中国铝业[601600]资金流向的流入和流出呢?什么是中国铝业[601600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国铝业[601600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国铝业[601600]资金流向的计算方法不同,所以数据会有不一致的情况。
|