| 600399抚顺特钢 今日实时资金流向 |
| 15:00 |
-4543.36 |
1122.95 |
0.00 |
| 14:59 |
-4385.23 |
1189.37 |
0.00 |
| 14:58 |
-4385.23 |
1189.37 |
0.00 |
| 14:57 |
-4385.23 |
1189.37 |
0.00 |
| 14:56 |
-4385.23 |
1131.64 |
0.00 |
| 14:55 |
-4417.46 |
1076.53 |
0.00 |
| 14:54 |
-4380.11 |
1050.70 |
0.00 |
| 14:53 |
-4380.11 |
1015.17 |
0.00 |
| 14:52 |
-4165.97 |
992.05 |
0.00 |
| 14:51 |
-4165.97 |
931.35 |
0.00 |
| 14:50 |
-3804.75 |
1003.30 |
0.00 |
| 14:49 |
-3804.75 |
1018.30 |
0.00 |
| 14:48 |
-3804.75 |
980.54 |
0.00 |
| 14:47 |
-3837.30 |
985.50 |
0.00 |
| 14:46 |
-3837.30 |
1009.40 |
0.00 |
| 14:45 |
-3837.30 |
1033.68 |
0.00 |
| 14:44 |
-3837.30 |
1009.63 |
0.00 |
| 14:43 |
-3837.30 |
985.57 |
0.00 |
| 14:42 |
-3802.67 |
978.04 |
0.00 |
| 14:41 |
-3448.68 |
1003.93 |
0.00 |
| 14:40 |
-3336.00 |
998.08 |
0.00 |
| 14:39 |
-3306.01 |
996.85 |
0.00 |
| 14:38 |
-3306.01 |
990.85 |
0.00 |
| 14:37 |
-3306.01 |
990.85 |
0.00 |
| 14:36 |
-3306.01 |
954.40 |
0.00 |
| 14:35 |
-3075.92 |
954.40 |
0.00 |
| 14:34 |
-2891.89 |
963.59 |
0.00 |
| 14:33 |
-2891.89 |
923.59 |
0.00 |
| 14:32 |
-2265.84 |
918.56 |
0.00 |
| 14:31 |
-2214.69 |
1020.76 |
0.00 |
| 14:30 |
-2214.69 |
1020.76 |
0.00 |
| 14:29 |
-2214.69 |
1010.72 |
0.00 |
| 14:28 |
-2214.69 |
1025.05 |
0.00 |
| 14:27 |
-2176.21 |
1015.31 |
0.00 |
| 14:26 |
-2363.06 |
1009.54 |
0.00 |
| 14:25 |
-2363.06 |
992.98 |
0.00 |
| 14:24 |
-2330.41 |
980.54 |
0.00 |
| 14:23 |
-2330.41 |
995.43 |
0.00 |
| 14:22 |
-2330.41 |
1005.43 |
0.00 |
| 14:21 |
-2330.41 |
994.75 |
0.00 |
| 14:20 |
-2330.41 |
994.75 |
0.00 |
| 14:19 |
-2330.41 |
994.43 |
0.00 |
| 14:18 |
-2330.41 |
1001.93 |
0.00 |
| 14:17 |
-2330.41 |
996.02 |
0.00 |
| 14:16 |
-2330.41 |
996.02 |
0.00 |
| 14:15 |
-2330.41 |
996.02 |
0.00 |
| 14:14 |
-2330.41 |
991.01 |
0.00 |
| 14:13 |
-2330.41 |
991.01 |
0.00 |
| 14:12 |
-2362.98 |
976.42 |
0.00 |
| 14:11 |
-2362.98 |
976.42 |
0.00 |
| 14:10 |
-2362.98 |
976.42 |
0.00 |
| 14:09 |
-2362.98 |
976.42 |
0.00 |
| 14:08 |
-2362.98 |
1001.96 |
0.00 |
| 14:07 |
-2329.73 |
993.09 |
0.00 |
| 14:06 |
-2329.73 |
988.07 |
0.00 |
| 14:05 |
-2329.73 |
979.12 |
0.00 |
| 14:04 |
-2226.88 |
942.13 |
0.00 |
| 14:03 |
-2226.88 |
941.50 |
0.00 |
| 14:02 |
-2326.88 |
882.03 |
0.00 |
| 14:01 |
-2326.88 |
882.03 |
0.00 |
| 14:00 |
-2326.88 |
899.84 |
0.00 |
| 13:59 |
-2326.88 |
885.54 |
0.00 |
| 13:58 |
-1887.60 |
903.55 |
0.00 |
| 13:57 |
-1565.13 |
950.10 |
0.00 |
| 13:56 |
-1517.23 |
974.02 |
0.00 |
| 13:55 |
-1517.23 |
974.02 |
0.00 |
| 13:54 |
-1309.17 |
974.02 |
0.00 |
| 13:53 |
-1309.17 |
974.02 |
0.00 |
| 13:52 |
-1245.32 |
942.61 |
0.00 |
| 13:51 |
-1245.32 |
942.61 |
0.00 |
| 13:50 |
-1245.32 |
961.81 |
0.00 |
| 13:49 |
-1160.17 |
929.05 |
0.00 |
| 13:48 |
-1160.17 |
929.05 |
0.00 |
| 13:47 |
-1160.17 |
924.04 |
0.00 |
| 13:46 |
-1160.17 |
914.02 |
0.00 |
| 13:45 |
-1160.17 |
899.12 |
0.00 |
| 13:44 |
-1160.17 |
867.29 |
0.00 |
| 13:43 |
-1160.17 |
868.78 |
0.00 |
| 13:42 |
-1160.17 |
868.78 |
0.00 |
| 13:41 |
-1160.17 |
859.41 |
0.00 |
| 13:40 |
-1160.17 |
859.41 |
0.00 |
| 13:39 |
-1160.17 |
874.41 |
0.00 |
| 13:38 |
-1116.72 |
862.22 |
0.00 |
| 13:37 |
-1079.22 |
847.04 |
0.00 |
| 13:36 |
-1079.22 |
850.77 |
0.00 |
| 13:35 |
-1079.22 |
850.77 |
0.00 |
| 13:34 |
-1079.22 |
850.77 |
0.00 |
| 13:33 |
-1079.22 |
861.87 |
0.00 |
| 13:32 |
-1079.22 |
871.06 |
0.00 |
| 13:31 |
-1117.45 |
832.96 |
0.00 |
| 13:30 |
-1117.45 |
818.37 |
0.00 |
| 13:29 |
-1147.51 |
839.19 |
0.00 |
| 13:28 |
-1147.51 |
847.13 |
0.00 |
| 13:27 |
-1147.51 |
842.12 |
0.00 |
| 13:26 |
-1147.51 |
828.70 |
0.00 |
| 13:25 |
-1147.51 |
833.70 |
0.00 |
| 13:24 |
-1147.51 |
841.19 |
0.00 |
| 13:23 |
-1147.51 |
893.54 |
0.00 |
| 13:22 |
-1147.51 |
856.21 |
0.00 |
| 13:21 |
-1147.51 |
856.21 |
0.00 |
| 13:20 |
-1247.71 |
852.99 |
0.00 |
| 13:19 |
-1247.71 |
854.79 |
0.00 |
| 13:18 |
-1448.11 |
854.79 |
0.00 |
| 13:17 |
-1448.11 |
867.29 |
0.00 |
| 13:16 |
-1448.21 |
845.78 |
0.00 |
| 13:15 |
-1448.21 |
855.77 |
0.00 |
| 13:14 |
-1448.21 |
852.00 |
0.00 |
| 13:13 |
-1448.21 |
826.95 |
0.00 |
| 13:12 |
-1448.21 |
818.51 |
0.00 |
| 13:11 |
-1448.21 |
810.45 |
0.00 |
| 13:10 |
-1448.21 |
829.10 |
0.00 |
| 13:09 |
-1412.56 |
829.10 |
0.00 |
| 13:08 |
-1093.07 |
849.24 |
0.00 |
| 13:07 |
-962.71 |
844.22 |
0.00 |
| 13:06 |
-962.71 |
825.13 |
0.00 |
| 13:05 |
-962.71 |
827.46 |
0.00 |
| 13:04 |
-962.71 |
827.46 |
0.00 |
| 13:03 |
-767.70 |
838.20 |
0.00 |
| 13:02 |
-767.70 |
856.17 |
0.00 |
| 13:01 |
-727.23 |
1004.96 |
0.00 |
| 11:30 |
-727.23 |
1015.67 |
0.00 |
| 11:29 |
-727.23 |
988.09 |
0.00 |
| 11:28 |
-727.23 |
988.09 |
0.00 |
| 11:27 |
-727.23 |
976.52 |
0.00 |
| 11:26 |
-769.29 |
937.49 |
0.00 |
| 11:25 |
-769.29 |
932.46 |
0.00 |
| 11:24 |
-769.29 |
938.06 |
0.00 |
| 11:23 |
-769.29 |
953.78 |
0.00 |
| 11:22 |
-769.29 |
978.77 |
0.00 |
| 11:21 |
-769.29 |
979.27 |
0.00 |
| 11:20 |
-769.29 |
979.27 |
0.00 |
| 11:19 |
-664.52 |
942.90 |
0.00 |
| 11:18 |
-751.28 |
881.23 |
0.00 |
| 11:17 |
-751.28 |
881.23 |
0.00 |
| 11:16 |
-699.67 |
880.15 |
0.00 |
| 11:15 |
-699.67 |
875.12 |
0.00 |
| 11:14 |
-699.67 |
870.09 |
0.00 |
| 11:13 |
-699.67 |
860.03 |
0.00 |
| 11:12 |
-699.67 |
860.03 |
0.00 |
| 11:11 |
-699.67 |
849.97 |
0.00 |
| 11:10 |
-699.67 |
865.03 |
0.00 |
| 11:09 |
-699.67 |
886.01 |
0.00 |
| 11:08 |
-699.67 |
880.88 |
0.00 |
| 11:07 |
-699.67 |
876.69 |
0.00 |
| 11:06 |
-699.67 |
887.19 |
0.00 |
| 11:05 |
-699.67 |
911.53 |
0.00 |
| 11:04 |
-736.24 |
916.55 |
0.00 |
| 11:03 |
-736.24 |
906.49 |
0.00 |
| 11:02 |
-736.24 |
885.32 |
0.00 |
| 11:01 |
-736.24 |
856.44 |
0.00 |
| 11:00 |
-736.24 |
866.48 |
0.00 |
| 10:59 |
-736.24 |
866.46 |
0.00 |
| 10:58 |
-736.24 |
876.50 |
0.00 |
| 10:57 |
-736.24 |
905.66 |
0.00 |
| 10:56 |
-736.24 |
895.60 |
0.00 |
| 10:55 |
-736.24 |
870.35 |
0.00 |
| 10:54 |
-736.24 |
859.87 |
0.00 |
| 10:53 |
-736.24 |
844.78 |
0.00 |
| 10:52 |
-635.74 |
882.41 |
0.00 |
| 10:51 |
-673.04 |
876.97 |
0.00 |
| 10:50 |
-673.04 |
854.03 |
0.00 |
| 10:49 |
-673.04 |
841.36 |
0.00 |
| 10:48 |
-673.04 |
814.09 |
0.00 |
| 10:47 |
-673.04 |
819.11 |
0.00 |
| 10:46 |
-637.08 |
823.11 |
0.00 |
| 10:45 |
-585.77 |
943.75 |
0.00 |
| 10:44 |
-585.77 |
959.53 |
0.00 |
| 10:43 |
-616.88 |
948.26 |
0.00 |
| 10:42 |
-616.88 |
948.26 |
0.00 |
| 10:41 |
-616.88 |
948.26 |
0.00 |
| 10:40 |
-616.88 |
962.78 |
0.00 |
| 10:39 |
-699.38 |
890.79 |
0.00 |
| 10:38 |
-699.38 |
912.97 |
0.00 |
| 10:37 |
-699.38 |
942.61 |
0.00 |
| 10:36 |
-699.38 |
947.64 |
0.00 |
| 10:35 |
-699.38 |
942.67 |
0.00 |
| 10:34 |
-699.38 |
942.67 |
0.00 |
| 10:33 |
-749.88 |
959.82 |
0.00 |
| 10:32 |
-749.88 |
946.18 |
0.00 |
| 10:31 |
-749.88 |
950.24 |
0.00 |
| 10:30 |
-749.88 |
931.62 |
0.00 |
| 10:29 |
-749.88 |
877.96 |
0.00 |
| 10:28 |
-749.88 |
856.24 |
0.00 |
| 10:27 |
-786.30 |
732.62 |
0.00 |
| 10:26 |
-786.30 |
688.52 |
0.00 |
| 10:25 |
-786.30 |
673.53 |
0.00 |
| 10:24 |
-786.30 |
668.30 |
0.00 |
| 10:23 |
-786.30 |
653.84 |
0.00 |
| 10:22 |
-786.30 |
637.84 |
0.00 |
| 10:21 |
-786.30 |
668.01 |
0.00 |
| 10:20 |
-786.30 |
678.86 |
0.00 |
| 10:19 |
-786.30 |
667.94 |
0.00 |
| 10:18 |
-650.76 |
667.94 |
0.00 |
| 10:17 |
-650.76 |
601.80 |
0.00 |
| 10:16 |
-650.76 |
541.49 |
0.00 |
| 10:15 |
-650.76 |
540.60 |
0.00 |
| 10:14 |
-650.76 |
540.60 |
0.00 |
| 10:13 |
-650.76 |
457.17 |
0.00 |
| 10:12 |
-650.76 |
415.86 |
0.00 |
| 10:11 |
-614.14 |
375.49 |
0.00 |
| 10:10 |
-614.14 |
385.15 |
0.00 |
| 10:09 |
-615.94 |
362.74 |
0.00 |
| 10:08 |
-379.82 |
373.14 |
0.00 |
| 10:07 |
-379.82 |
352.52 |
0.00 |
| 10:06 |
-229.22 |
347.50 |
0.00 |
| 10:05 |
-229.22 |
347.50 |
0.00 |
| 10:04 |
64.92 |
335.94 |
0.00 |
| 10:03 |
-64.84 |
340.85 |
0.00 |
| 10:02 |
134.15 |
334.73 |
0.00 |
| 10:01 |
134.15 |
330.49 |
0.00 |
| 10:00 |
98.97 |
283.72 |
0.00 |
| 09:59 |
98.97 |
265.83 |
0.00 |
| 09:58 |
98.97 |
243.64 |
0.00 |
| 09:57 |
159.43 |
240.38 |
0.00 |
| 09:56 |
159.43 |
286.48 |
0.00 |
| 09:55 |
159.43 |
313.70 |
0.00 |
| 09:54 |
159.43 |
289.78 |
0.00 |
| 09:53 |
159.43 |
279.68 |
0.00 |
| 09:52 |
159.43 |
283.33 |
0.00 |
| 09:51 |
159.43 |
270.88 |
0.00 |
| 09:50 |
298.38 |
306.55 |
0.00 |
| 09:49 |
247.88 |
260.19 |
0.00 |
| 09:48 |
247.88 |
262.20 |
0.00 |
| 09:47 |
159.05 |
98.68 |
0.00 |
| 09:46 |
199.66 |
213.85 |
0.00 |
| 09:45 |
108.55 |
99.54 |
0.00 |
| 09:44 |
-398.09 |
82.06 |
0.00 |
| 09:43 |
-246.77 |
36.66 |
0.00 |
| 09:42 |
-287.80 |
19.68 |
0.00 |
| 09:41 |
-304.75 |
-79.84 |
0.00 |
| 09:40 |
-217.55 |
64.24 |
0.00 |
| 09:39 |
-217.55 |
83.20 |
0.00 |
| 09:38 |
-184.43 |
140.58 |
0.00 |
| 09:37 |
-151.99 |
295.81 |
0.00 |
| 09:36 |
-25.39 |
323.14 |
0.00 |
| 09:35 |
304.81 |
405.29 |
0.00 |
| 09:34 |
397.51 |
466.84 |
0.00 |
| 09:33 |
581.47 |
455.34 |
0.00 |
| 09:32 |
280.24 |
179.60 |
0.00 |
| 09:31 |
164.21 |
219.40 |
0.00 |
| 09:30 |
-354.66 |
-120.84 |
0.00 |
|
| 大单资金：-4543.36万元 |
成交额占比：-13.07% |
| 中单资金：1122.95万元 |
成交额占比：3.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
4.99 |
-4.22% |
-1878.11 |
-9575.62 |
-4543.36 |
-13.07% |
1122.95 |
3.23% |
1542.30 |
4.44% |
| 20250429 |
5.21 |
0.58% |
179.46 |
-3505.55 |
-98.47 |
-0.68% |
-323.93 |
-2.25% |
601.86 |
4.18% |
| 20250428 |
5.18 |
-1.15% |
-4259.69 |
-4859.48 |
-3351.34 |
-19.39% |
-876.48 |
-5.07% |
-31.87 |
-0.18% |
| 20250425 |
5.24 |
0.58% |
1014.74 |
-2370.33 |
84.60 |
0.56% |
245.72 |
1.62% |
684.42 |
4.51% |
| 20250424 |
5.21 |
-0.95% |
-3743.07 |
-3367.66 |
-1667.05 |
-11.49% |
-1423.66 |
-9.81% |
-652.36 |
-4.50% |
| 20250423 |
5.26 |
0.57% |
1169.93 |
-2147.19 |
1526.71 |
8.69% |
145.16 |
0.83% |
-501.94 |
-2.86% |
| 20250422 |
5.23 |
-0.57% |
-2668.42 |
-5185.27 |
-1452.40 |
-9.78% |
-305.25 |
-2.06% |
-910.77 |
-6.13% |
| 20250421 |
5.26 |
0.19% |
-2157.93 |
-5255.66 |
-862.19 |
-6.40% |
-398.38 |
-2.96% |
-897.36 |
-6.66% |
| 20250418 |
5.25 |
0.57% |
-970.01 |
-4437.16 |
-912.73 |
-9.20% |
-184.85 |
-1.86% |
127.57 |
1.29% |
| 20250417 |
5.22 |
0.00% |
-1315.97 |
-3873.63 |
-446.58 |
-3.45% |
-652.58 |
-5.04% |
-216.81 |
-1.67% |
| 20250416 |
5.22 |
-1.14% |
-2338.22 |
-6361.30 |
-1511.37 |
-10.57% |
-1031.61 |
-7.22% |
204.76 |
1.43% |
| 20250415 |
5.28 |
-1.49% |
-3229.61 |
-2058.44 |
-1522.79 |
-8.25% |
-930.61 |
-5.04% |
-776.21 |
-4.20% |
| 20250414 |
5.36 |
-0.19% |
-3542.89 |
-2518.15 |
-43.69 |
-0.19% |
-1309.92 |
-5.78% |
-2189.28 |
-9.67% |
| 20250411 |
5.37 |
0.00% |
436.34 |
-6717.95 |
-349.20 |
-1.74% |
368.51 |
1.83% |
417.03 |
2.07% |
| 20250410 |
5.37 |
0.75% |
-3408.80 |
-7462.39 |
-2934.25 |
-10.03% |
-164.38 |
-0.56% |
-310.17 |
-1.06% |
| 20250409 |
5.33 |
3.29% |
5343.96 |
-6711.15 |
2791.49 |
7.56% |
2142.37 |
5.80% |
410.10 |
1.11% |
| 20250408 |
5.16 |
0.00% |
-389.17 |
-10361.54 |
-1982.50 |
-6.13% |
-1200.70 |
-3.71% |
2794.03 |
8.63% |
| 20250407 |
5.16 |
-9.95% |
-5508.92 |
-10350.02 |
-4243.49 |
-11.30% |
-2332.84 |
-6.21% |
1067.41 |
2.84% |
| 20250403 |
5.73 |
-0.69% |
-3385.73 |
-10878.04 |
-1093.64 |
-4.78% |
-2581.38 |
-11.27% |
289.29 |
1.26% |
| 20250402 |
5.77 |
-1.03% |
-6249.18 |
-19358.68 |
-2183.01 |
-7.91% |
-2888.03 |
-10.47% |
-1178.14 |
-4.27% |
| 20250401 |
5.83 |
0.34% |
-1720.03 |
-19948.96 |
-858.90 |
-3.93% |
-551.96 |
-2.53% |
-309.17 |
-1.42% |
| 20250331 |
5.81 |
-1.86% |
-3623.31 |
-12263.61 |
-1970.98 |
-8.89% |
-1861.02 |
-8.40% |
208.69 |
0.94% |
| 20250328 |
5.92 |
-1.82% |
-8366.41 |
-14510.07 |
-4771.51 |
-15.89% |
-2300.36 |
-7.66% |
-1294.54 |
-4.31% |
| 20250327 |
6.03 |
-3.21% |
-13492.49 |
-8579.31 |
-9574.28 |
-23.77% |
-3163.21 |
-7.85% |
-755.00 |
-1.87% |
| 20250326 |
6.23 |
-1.42% |
-6016.58 |
2082.01 |
-2773.29 |
-6.27% |
-2288.48 |
-5.17% |
-954.81 |
-2.16% |
| 20250325 |
6.32 |
3.78% |
10524.54 |
-2095.67 |
6826.45 |
7.76% |
3280.47 |
3.73% |
417.62 |
0.47% |
| 20250324 |
6.09 |
-1.46% |
-5204.77 |
-15305.53 |
-4217.44 |
-7.64% |
-1059.80 |
-1.92% |
72.47 |
0.13% |
| 20250321 |
6.18 |
0.32% |
1011.23 |
-14677.89 |
1159.25 |
2.39% |
983.84 |
2.03% |
-1131.86 |
-2.34% |
| 20250320 |
6.16 |
1.15% |
2952.99 |
-19716.47 |
1087.04 |
1.89% |
2948.02 |
5.12% |
-1082.07 |
-1.88% |
| 20250319 |
6.09 |
-1.46% |
-7944.17 |
-12545.20 |
-6950.97 |
-19.57% |
-1173.27 |
-3.30% |
180.07 |
0.51% |
600399抚顺特钢 大单资金流向：成交单大于等于6万股或者30万元以上。
600399抚顺特钢 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600399抚顺特钢 小单资金流向：成交单小于1万股或5万元。
如何看抚顺特钢[600399]资金流向的流入和流出呢？什么是抚顺特钢[600399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
抚顺特钢[600399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对抚顺特钢[600399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
