| 603860中公高科 今日实时资金流向 |
| 15:00 |
-492.97 |
-25.47 |
169.82 |
| 14:59 |
-492.97 |
-96.21 |
162.18 |
| 14:58 |
-492.97 |
-96.21 |
162.18 |
| 14:57 |
-492.97 |
-96.21 |
162.18 |
| 14:56 |
-492.97 |
-89.57 |
153.21 |
| 14:55 |
-492.97 |
-84.25 |
141.56 |
| 14:54 |
-492.97 |
-111.52 |
142.22 |
| 14:53 |
-492.97 |
-111.52 |
136.90 |
| 14:52 |
-492.97 |
-111.52 |
143.55 |
| 14:51 |
-492.97 |
-111.52 |
141.55 |
| 14:50 |
-492.97 |
-111.52 |
140.89 |
| 14:49 |
-492.97 |
-118.16 |
130.92 |
| 14:48 |
-492.97 |
-118.16 |
125.26 |
| 14:47 |
-492.97 |
-118.16 |
121.94 |
| 14:46 |
-492.97 |
-131.46 |
120.60 |
| 14:45 |
-492.97 |
-131.46 |
119.27 |
| 14:44 |
-492.97 |
-131.46 |
114.61 |
| 14:43 |
-492.97 |
-125.81 |
118.94 |
| 14:42 |
-492.97 |
-125.81 |
120.27 |
| 14:41 |
-492.97 |
-119.82 |
117.94 |
| 14:40 |
-492.97 |
-119.82 |
117.94 |
| 14:39 |
-492.97 |
-119.82 |
121.60 |
| 14:38 |
-492.97 |
-119.82 |
124.92 |
| 14:37 |
-492.97 |
-119.82 |
122.59 |
| 14:36 |
-492.97 |
-119.82 |
125.92 |
| 14:35 |
-492.97 |
-119.82 |
131.58 |
| 14:34 |
-492.97 |
-125.15 |
143.23 |
| 14:33 |
-492.97 |
-125.15 |
142.23 |
| 14:32 |
-492.97 |
-125.15 |
138.90 |
| 14:31 |
-492.97 |
-125.15 |
138.23 |
| 14:30 |
-492.97 |
-134.47 |
135.90 |
| 14:29 |
-492.97 |
-134.47 |
133.57 |
| 14:28 |
-492.97 |
-134.47 |
134.90 |
| 14:27 |
-492.97 |
-134.47 |
126.91 |
| 14:26 |
-492.97 |
-134.47 |
123.25 |
| 14:25 |
-492.97 |
-127.82 |
123.25 |
| 14:24 |
-492.97 |
-127.82 |
123.25 |
| 14:23 |
-492.97 |
-127.82 |
123.58 |
| 14:22 |
-492.97 |
-138.80 |
124.58 |
| 14:21 |
-492.97 |
-138.80 |
125.25 |
| 14:20 |
-492.97 |
-138.80 |
120.59 |
| 14:19 |
-492.97 |
-138.80 |
120.26 |
| 14:18 |
-492.97 |
-138.80 |
120.26 |
| 14:17 |
-492.97 |
-138.80 |
120.92 |
| 14:16 |
-492.97 |
-138.80 |
115.94 |
| 14:15 |
-492.97 |
-138.80 |
121.26 |
| 14:14 |
-492.97 |
-138.80 |
120.26 |
| 14:13 |
-534.92 |
-144.80 |
98.61 |
| 14:12 |
-534.92 |
-144.80 |
97.28 |
| 14:11 |
-534.92 |
-144.80 |
99.61 |
| 14:10 |
-534.92 |
-144.80 |
102.27 |
| 14:09 |
-534.92 |
-144.80 |
107.25 |
| 14:08 |
-534.92 |
-144.80 |
101.93 |
| 14:07 |
-534.92 |
-144.80 |
100.93 |
| 14:06 |
-534.92 |
-144.80 |
101.27 |
| 14:05 |
-534.92 |
-144.80 |
105.59 |
| 14:04 |
-534.92 |
-128.18 |
98.27 |
| 14:03 |
-534.92 |
-128.18 |
98.60 |
| 14:02 |
-534.92 |
-128.18 |
99.27 |
| 14:01 |
-534.92 |
-148.45 |
88.63 |
| 14:00 |
-534.92 |
-148.45 |
92.28 |
| 13:59 |
-534.92 |
-148.45 |
91.94 |
| 13:58 |
-534.92 |
-148.45 |
90.62 |
| 13:57 |
-534.92 |
-148.45 |
93.94 |
| 13:56 |
-534.92 |
-143.14 |
90.62 |
| 13:55 |
-480.82 |
-149.79 |
87.64 |
| 13:54 |
-480.82 |
-149.79 |
83.65 |
| 13:53 |
-480.82 |
-149.79 |
87.30 |
| 13:52 |
-480.82 |
-149.79 |
86.31 |
| 13:51 |
-480.82 |
-124.89 |
93.61 |
| 13:50 |
-480.82 |
-118.27 |
96.92 |
| 13:49 |
-480.82 |
-108.99 |
97.59 |
| 13:48 |
-480.82 |
-108.99 |
97.92 |
| 13:47 |
-480.82 |
-108.99 |
102.56 |
| 13:46 |
-480.82 |
-102.36 |
104.21 |
| 13:45 |
-480.82 |
-102.36 |
104.21 |
| 13:44 |
-480.82 |
-108.99 |
105.87 |
| 13:43 |
-480.82 |
-108.99 |
96.92 |
| 13:42 |
-480.82 |
-103.02 |
95.60 |
| 13:41 |
-480.82 |
-97.72 |
94.94 |
| 13:40 |
-480.82 |
-91.10 |
98.91 |
| 13:39 |
-480.82 |
-91.10 |
104.22 |
| 13:38 |
-480.82 |
-85.79 |
112.51 |
| 13:37 |
-480.82 |
-85.79 |
112.84 |
| 13:36 |
-480.82 |
-85.79 |
112.84 |
| 13:35 |
-480.82 |
-85.79 |
123.13 |
| 13:34 |
-480.82 |
-80.48 |
123.46 |
| 13:33 |
-480.82 |
-89.44 |
122.80 |
| 13:32 |
-480.82 |
-89.44 |
130.44 |
| 13:31 |
-480.82 |
-95.75 |
128.78 |
| 13:30 |
-480.82 |
-89.45 |
126.79 |
| 13:29 |
-480.82 |
-89.45 |
131.43 |
| 13:28 |
-480.82 |
-77.17 |
135.41 |
| 13:27 |
-480.82 |
-77.17 |
133.75 |
| 13:26 |
-480.82 |
-70.54 |
133.09 |
| 13:25 |
-480.82 |
-70.54 |
132.09 |
| 13:24 |
-480.82 |
-70.87 |
120.14 |
| 13:23 |
-480.82 |
-78.18 |
106.52 |
| 13:22 |
-480.82 |
-72.20 |
92.24 |
| 13:21 |
-480.82 |
-72.20 |
93.57 |
| 13:20 |
-480.82 |
-79.52 |
92.24 |
| 13:19 |
-480.82 |
-79.52 |
87.92 |
| 13:18 |
-480.82 |
-79.52 |
89.92 |
| 13:17 |
-480.82 |
-79.52 |
88.59 |
| 13:16 |
-480.82 |
-79.52 |
96.90 |
| 13:15 |
-480.82 |
-79.52 |
91.91 |
| 13:14 |
-480.82 |
-73.21 |
80.95 |
| 13:13 |
-480.82 |
-73.21 |
79.95 |
| 13:12 |
-480.82 |
-59.57 |
79.28 |
| 13:11 |
-480.82 |
-59.57 |
77.29 |
| 13:10 |
-480.82 |
-53.91 |
74.96 |
| 13:09 |
-480.82 |
-69.87 |
64.64 |
| 13:08 |
-480.82 |
-69.87 |
63.64 |
| 13:07 |
-480.82 |
-69.87 |
63.64 |
| 13:06 |
-480.82 |
-69.87 |
63.97 |
| 13:05 |
-480.82 |
-69.87 |
57.99 |
| 13:04 |
-480.82 |
-69.87 |
56.99 |
| 13:03 |
-480.82 |
-69.87 |
56.99 |
| 13:02 |
-480.82 |
-69.87 |
57.32 |
| 13:01 |
-480.82 |
-69.87 |
62.31 |
| 11:30 |
-480.82 |
-53.92 |
64.30 |
| 11:29 |
-480.82 |
-75.86 |
57.32 |
| 11:28 |
-480.82 |
-75.86 |
45.36 |
| 11:27 |
-480.82 |
-75.86 |
45.03 |
| 11:26 |
-480.82 |
-75.86 |
42.70 |
| 11:25 |
-480.82 |
-89.14 |
47.02 |
| 11:24 |
-480.82 |
-117.36 |
44.36 |
| 11:23 |
-480.82 |
-143.57 |
46.68 |
| 11:22 |
-480.82 |
-143.57 |
46.68 |
| 11:21 |
-480.82 |
-136.61 |
41.05 |
| 11:20 |
-448.98 |
-166.43 |
35.41 |
| 11:19 |
-448.98 |
-166.43 |
35.41 |
| 11:18 |
-448.98 |
-166.43 |
34.75 |
| 11:17 |
-448.98 |
-166.43 |
32.43 |
| 11:16 |
-448.98 |
-159.80 |
25.79 |
| 11:15 |
-448.98 |
-159.80 |
30.43 |
| 11:14 |
-448.98 |
-159.80 |
37.07 |
| 11:13 |
-448.98 |
-151.50 |
39.72 |
| 11:12 |
-448.98 |
-151.50 |
39.05 |
| 11:11 |
-448.98 |
-151.50 |
41.38 |
| 11:10 |
-448.98 |
-151.50 |
39.72 |
| 11:09 |
-448.98 |
-151.50 |
39.72 |
| 11:08 |
-448.98 |
-151.50 |
39.72 |
| 11:07 |
-448.98 |
-159.13 |
48.01 |
| 11:06 |
-448.98 |
-165.77 |
53.98 |
| 11:05 |
-448.98 |
-165.77 |
52.66 |
| 11:04 |
-448.98 |
-165.77 |
43.04 |
| 11:03 |
-448.98 |
-165.77 |
48.01 |
| 11:02 |
-448.98 |
-165.77 |
44.36 |
| 11:01 |
-448.98 |
-153.82 |
42.37 |
| 11:00 |
-448.98 |
-169.08 |
18.14 |
| 10:59 |
-448.98 |
-169.08 |
19.80 |
| 10:58 |
-448.98 |
-169.08 |
25.75 |
| 10:57 |
-448.98 |
-150.18 |
33.71 |
| 10:56 |
-448.98 |
-150.18 |
49.96 |
| 10:55 |
-448.98 |
-137.90 |
51.95 |
| 10:54 |
-448.98 |
-127.94 |
59.92 |
| 10:53 |
-448.98 |
-121.96 |
62.58 |
| 10:52 |
-448.98 |
-106.00 |
72.89 |
| 10:51 |
-448.98 |
-113.65 |
68.90 |
| 10:50 |
-448.98 |
-106.66 |
71.23 |
| 10:49 |
-448.98 |
-106.66 |
75.89 |
| 10:48 |
-448.98 |
-76.03 |
73.55 |
| 10:47 |
-448.98 |
-76.03 |
73.55 |
| 10:46 |
-448.98 |
-76.03 |
77.22 |
| 10:45 |
-448.98 |
-76.03 |
82.54 |
| 10:44 |
-448.98 |
-76.03 |
80.88 |
| 10:43 |
-448.98 |
-76.03 |
80.54 |
| 10:42 |
-448.98 |
-76.03 |
78.88 |
| 10:41 |
-448.98 |
-76.03 |
77.55 |
| 10:40 |
-448.98 |
-77.69 |
76.88 |
| 10:39 |
-448.98 |
-77.69 |
79.54 |
| 10:38 |
-448.98 |
-77.69 |
76.88 |
| 10:37 |
-448.98 |
-75.36 |
75.21 |
| 10:36 |
-448.98 |
-70.70 |
69.88 |
| 10:35 |
-448.98 |
-80.36 |
69.88 |
| 10:34 |
-448.98 |
-80.36 |
67.55 |
| 10:33 |
-448.98 |
-80.36 |
68.88 |
| 10:32 |
-448.98 |
-73.36 |
98.84 |
| 10:31 |
-448.98 |
-66.70 |
96.51 |
| 10:30 |
-448.98 |
-49.04 |
96.84 |
| 10:29 |
-448.98 |
-41.71 |
88.51 |
| 10:28 |
-448.98 |
-41.71 |
90.51 |
| 10:27 |
-448.98 |
-41.71 |
95.18 |
| 10:26 |
-448.98 |
-35.71 |
89.17 |
| 10:25 |
-448.98 |
-35.71 |
90.50 |
| 10:24 |
-448.98 |
-40.04 |
94.17 |
| 10:23 |
-448.98 |
-40.04 |
93.84 |
| 10:22 |
-448.98 |
-40.04 |
120.85 |
| 10:21 |
-448.98 |
-25.35 |
127.19 |
| 10:20 |
-448.98 |
-25.35 |
127.53 |
| 10:19 |
-448.98 |
-25.35 |
122.18 |
| 10:18 |
-448.98 |
-25.35 |
125.52 |
| 10:17 |
-448.98 |
-17.33 |
126.19 |
| 10:16 |
-448.98 |
-17.33 |
123.51 |
| 10:15 |
-448.98 |
-4.29 |
128.53 |
| 10:14 |
-448.98 |
18.80 |
128.53 |
| 10:13 |
-448.98 |
-12.02 |
107.76 |
| 10:12 |
-448.98 |
-62.71 |
80.08 |
| 10:11 |
-448.98 |
-62.71 |
86.07 |
| 10:10 |
-414.34 |
-48.72 |
83.40 |
| 10:09 |
-381.06 |
-48.72 |
77.74 |
| 10:08 |
-381.06 |
-48.72 |
68.74 |
| 10:07 |
-314.52 |
-48.72 |
65.08 |
| 10:06 |
-314.52 |
-48.72 |
57.75 |
| 10:05 |
-314.52 |
-17.78 |
48.43 |
| 10:04 |
-314.52 |
-11.12 |
51.76 |
| 10:03 |
-264.90 |
-11.12 |
59.09 |
| 10:02 |
-264.90 |
-11.12 |
60.42 |
| 10:01 |
-264.90 |
-3.12 |
61.09 |
| 10:00 |
-264.90 |
-3.12 |
58.75 |
| 09:59 |
-264.90 |
-10.46 |
53.42 |
| 09:58 |
-208.34 |
-10.46 |
53.42 |
| 09:57 |
-208.34 |
-10.46 |
56.74 |
| 09:56 |
-208.34 |
-15.11 |
54.74 |
| 09:55 |
-145.71 |
-29.12 |
52.74 |
| 09:54 |
-145.71 |
-9.10 |
60.41 |
| 09:53 |
-145.71 |
9.27 |
64.09 |
| 09:52 |
-145.71 |
7.93 |
56.07 |
| 09:51 |
-102.27 |
1.58 |
56.40 |
| 09:50 |
-102.27 |
-6.11 |
61.41 |
| 09:49 |
-102.27 |
-11.12 |
58.07 |
| 09:48 |
-102.27 |
-22.12 |
55.06 |
| 09:47 |
-102.27 |
-14.45 |
49.39 |
| 09:46 |
-102.27 |
-9.11 |
48.06 |
| 09:45 |
-102.27 |
-1.10 |
48.06 |
| 09:44 |
-102.27 |
8.24 |
47.72 |
| 09:43 |
-66.88 |
19.58 |
45.05 |
| 09:42 |
-66.88 |
19.58 |
45.72 |
| 09:41 |
-66.88 |
62.00 |
40.04 |
| 09:40 |
-36.79 |
60.33 |
49.74 |
| 09:39 |
0.00 |
60.33 |
53.75 |
| 09:38 |
0.00 |
72.04 |
59.11 |
| 09:37 |
0.00 |
63.99 |
66.48 |
| 09:36 |
0.00 |
57.29 |
55.75 |
| 09:35 |
0.00 |
57.29 |
49.72 |
| 09:34 |
0.00 |
50.56 |
49.70 |
| 09:33 |
0.00 |
9.55 |
23.81 |
| 09:32 |
0.00 |
-36.74 |
29.51 |
| 09:31 |
0.00 |
-30.72 |
9.72 |
| 09:30 |
0.00 |
-9.36 |
4.01 |
|
| 大单资金：-492.97万元 |
成交额占比：-11.05% |
| 中单资金：-25.47万元 |
成交额占比：-0.57% |
| 小单资金：169.82万元 |
成交额占比：3.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
33.18 |
-0.84% |
-470.44 |
-1050.97 |
-480.82 |
-16.11% |
-53.92 |
-1.81% |
64.30 |
2.15% |
| 20250811 |
33.46 |
-0.15% |
169.27 |
-630.50 |
-168.49 |
-2.31% |
140.06 |
1.92% |
197.70 |
2.71% |
| 20250808 |
33.51 |
0.54% |
692.48 |
-481.65 |
503.56 |
5.09% |
214.58 |
2.17% |
-25.66 |
-0.26% |
| 20250807 |
33.33 |
1.55% |
-2646.73 |
-1017.29 |
-834.62 |
-4.88% |
-296.23 |
-1.73% |
-1515.88 |
-8.86% |
| 20250806 |
32.82 |
-0.12% |
14.22 |
-539.00 |
-70.60 |
-1.85% |
-128.61 |
-3.37% |
213.43 |
5.60% |
| 20250805 |
32.86 |
0.27% |
-55.44 |
-284.78 |
-60.35 |
-1.75% |
-63.92 |
-1.85% |
68.83 |
1.99% |
| 20250804 |
32.77 |
1.20% |
228.28 |
453.70 |
-19.64 |
-0.55% |
-12.52 |
-0.35% |
260.44 |
7.32% |
| 20250801 |
32.38 |
1.31% |
295.28 |
443.76 |
-32.08 |
-0.64% |
133.06 |
2.67% |
194.30 |
3.90% |
| 20250731 |
31.96 |
-2.14% |
-552.97 |
1151.43 |
-356.33 |
-6.49% |
-108.60 |
-1.98% |
-88.04 |
-1.60% |
| 20250730 |
32.66 |
-0.58% |
-133.86 |
1663.41 |
183.62 |
3.38% |
-157.25 |
-2.89% |
-160.23 |
-2.95% |
| 20250729 |
32.85 |
1.55% |
288.62 |
-1002.88 |
678.13 |
7.27% |
-10.69 |
-0.11% |
-378.82 |
-4.06% |
| 20250728 |
32.35 |
-0.43% |
108.98 |
-1276.63 |
-29.58 |
-0.54% |
145.49 |
2.65% |
-6.93 |
-0.13% |
| 20250725 |
32.49 |
-0.82% |
-89.54 |
-996.49 |
675.59 |
7.23% |
-453.80 |
-4.85% |
-311.33 |
-3.33% |
| 20250724 |
32.76 |
-0.73% |
1011.79 |
-1708.61 |
155.65 |
1.02% |
485.93 |
3.19% |
370.21 |
2.43% |
| 20250723 |
33.00 |
0.03% |
-4456.55 |
-2097.45 |
-2482.67 |
-8.51% |
-1002.23 |
-3.44% |
-971.65 |
-3.33% |
| 20250722 |
32.99 |
0.73% |
-346.24 |
432.94 |
404.38 |
5.26% |
-32.70 |
-0.43% |
-717.92 |
-9.34% |
| 20250721 |
32.75 |
2.34% |
-8.78 |
-83.55 |
250.56 |
4.78% |
-383.62 |
-7.32% |
124.28 |
2.37% |
| 20250718 |
32.00 |
0.25% |
27.54 |
-271.77 |
-36.53 |
-0.78% |
188.64 |
4.01% |
-124.57 |
-2.65% |
| 20250717 |
31.92 |
0.03% |
-919.03 |
52.81 |
-233.19 |
-4.81% |
-355.14 |
-7.33% |
-330.70 |
-6.82% |
| 20250716 |
31.91 |
-0.78% |
-73.98 |
403.50 |
47.72 |
0.74% |
-149.64 |
-2.31% |
27.94 |
0.43% |
| 20250715 |
32.16 |
-2.34% |
-514.46 |
523.78 |
-112.11 |
-0.98% |
-318.98 |
-2.79% |
-83.37 |
-0.73% |
| 20250714 |
32.93 |
2.49% |
1591.66 |
721.94 |
62.34 |
0.36% |
1135.99 |
6.59% |
393.33 |
2.28% |
| 20250711 |
32.13 |
2.52% |
781.48 |
804.65 |
288.05 |
1.86% |
592.01 |
3.83% |
-98.58 |
-0.64% |
| 20250710 |
31.34 |
-0.41% |
30.39 |
478.73 |
117.50 |
2.91% |
-24.33 |
-0.60% |
-62.78 |
-1.56% |
| 20250709 |
31.47 |
0.99% |
469.42 |
381.01 |
168.00 |
2.51% |
501.91 |
7.49% |
-200.49 |
-2.99% |
| 20250708 |
31.16 |
0.52% |
277.17 |
156.93 |
86.05 |
3.37% |
126.52 |
4.96% |
64.60 |
2.53% |
| 20250707 |
31.00 |
1.14% |
355.97 |
155.87 |
145.05 |
4.51% |
81.19 |
2.52% |
129.73 |
4.03% |
| 20250704 |
30.65 |
-0.84% |
-210.21 |
-16.54 |
-37.87 |
-1.65% |
-92.51 |
-4.03% |
-79.83 |
-3.48% |
| 20250703 |
30.91 |
-0.23% |
277.92 |
321.77 |
19.78 |
0.67% |
-112.19 |
-3.82% |
370.33 |
12.61% |
| 20250702 |
30.98 |
0.26% |
10.66 |
287.33 |
-56.08 |
-1.53% |
173.29 |
4.72% |
-106.55 |
-2.90% |
603860中公高科 大单资金流向：成交单大于等于6万股或者30万元以上。
603860中公高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603860中公高科 小单资金流向：成交单小于1万股或5万元。
如何看中公高科[603860]资金流向的流入和流出呢？什么是中公高科[603860]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中公高科[603860]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中公高科[603860]资金流向的计算方法不同，所以数据会有不一致的情况。
|
