您的位置:爱股网 > 股票资金 > 600166 福田汽车
股票行情消息数据:

600166
福田汽车

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

福田汽车资金数据 股票资金流向

600166福田汽车 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5309.04 -162.79 -4436.28
14:59 -5037.37 -167.01 -4465.31
14:58 -5037.37 -167.01 -4465.31
14:57 -5037.37 -167.01 -4468.10
14:56 -5037.37 -195.10 -4403.83
14:55 -5037.37 -186.37 -4388.27
14:54 -5113.31 -181.81 -4382.01
14:53 -5113.31 -208.47 -4400.45
14:52 -5148.47 -200.46 -4414.46
14:51 -5055.29 -194.27 -4436.24
14:50 -4977.00 -237.53 -4462.28
14:49 -4977.00 -194.39 -4358.93
14:48 -4977.00 -183.14 -4332.01
14:47 -4942.22 -165.77 -4302.04
14:46 -4942.22 -138.20 -4214.03
14:45 -4860.56 -150.83 -4201.34
14:44 -4860.56 -153.38 -4199.46
14:43 -4916.81 -146.75 -4201.10
14:42 -5187.45 -152.37 -4198.85
14:41 -5216.35 -112.86 -4185.11
14:40 -5025.53 -128.74 -4177.57
14:39 -5035.85 -98.21 -4163.07
14:38 -4953.85 -20.23 -4052.24
14:37 -5129.42 -90.53 -4043.21
14:36 -5213.66 -104.77 -4069.05
14:35 -5271.73 -95.70 -4077.40
14:34 -5335.78 -89.29 -4092.47
14:33 -5423.18 -54.11 -4088.82
14:32 -5419.19 -67.33 -4086.96
14:31 -5447.99 -76.01 -4100.42
14:30 -5447.99 -97.76 -4103.65
14:29 -5435.89 -110.56 -4120.17
14:28 -5464.69 -131.25 -4133.75
14:27 -5488.63 -187.61 -4149.86
14:26 -5562.29 -183.66 -4156.83
14:25 -5646.73 -191.24 -4154.31
14:24 -5675.53 -191.78 -4156.59
14:23 -5704.33 -172.78 -4156.92
14:22 -5487.66 -256.47 -4166.54
14:21 -5516.56 -256.94 -4156.47
14:20 -5625.82 -577.93 -4323.66
14:19 -5654.62 -584.36 -4309.85
14:18 -5654.22 -588.91 -4293.17
14:17 -5711.83 -576.91 -4281.16
14:16 -5711.83 -562.37 -4245.30
14:15 -5729.52 -628.30 -4250.58
14:14 -5696.70 -498.77 -3915.70
14:13 -5696.70 -498.75 -3888.55
14:12 -5696.70 -507.56 -3878.99
14:11 -5696.70 -514.56 -3860.24
14:10 -5638.30 -525.79 -3846.89
14:09 -5667.43 -551.39 -3832.96
14:08 -5784.63 -555.23 -3831.94
14:07 -5850.96 -755.09 -3981.08
14:06 -5850.96 -757.27 -3967.85
14:05 -5872.64 -763.74 -3961.24
14:04 -5894.30 -771.95 -3952.53
14:03 -5915.98 -790.17 -3948.87
14:02 -5937.63 -790.17 -3948.68
14:01 -6007.69 -776.14 -3901.89
14:00 -6000.17 -771.16 -3891.62
13:59 -6021.82 -771.14 -3878.86
13:58 -6043.50 -769.57 -3872.15
13:57 -6065.16 -772.51 -3848.38
13:56 -6023.94 -761.35 -3816.87
13:55 -6016.42 -752.42 -3794.39
13:54 -6088.11 -742.91 -3658.36
13:53 -6109.79 -732.07 -3624.58
13:52 -6131.44 -725.85 -3593.64
13:51 -6153.10 -725.85 -3557.63
13:50 -6208.03 -713.10 -3516.79
13:49 -6229.69 -678.91 -3469.63
13:48 -6269.48 -703.97 -3431.09
13:47 -6291.13 -712.15 -3400.12
13:46 -6312.78 -701.52 -3366.07
13:45 -6334.46 -678.20 -3320.64
13:44 -6377.72 -655.25 -3300.88
13:43 -6399.30 -646.89 -3300.94
13:42 -6420.96 -625.67 -3251.28
13:41 -6520.76 -676.90 -3182.45
13:40 -6520.66 -672.07 -3142.29
13:39 -6646.88 -658.83 -3115.10
13:38 -6871.28 -682.40 -3091.40
13:37 -6871.28 -658.98 -3071.61
13:36 -6871.28 -654.52 -2993.47
13:35 -6871.28 -631.86 -2957.71
13:34 -7111.60 -661.20 -2956.03
13:33 -7638.93 -786.45 -2954.74
13:32 -7796.32 -903.01 -2871.06
13:31 -7817.17 -944.28 -2878.89
13:30 -7770.97 -962.25 -2881.61
13:29 -7872.41 -1129.06 -2978.03
13:28 -7855.07 -1112.62 -2956.69
13:27 -7855.07 -1132.51 -2936.00
13:26 -7855.07 -1113.23 -2900.03
13:25 -7785.34 -996.98 -2816.29
13:24 -7805.64 -969.09 -2777.12
13:23 -7805.64 -958.19 -2756.76
13:22 -7784.19 -816.50 -2409.19
13:21 -7784.19 -780.94 -2369.98
13:20 -7948.16 -771.75 -2373.26
13:19 -7948.16 -791.16 -2367.39
13:18 -7930.18 -792.52 -2357.72
13:17 -7971.22 -940.30 -2417.90
13:16 -7988.91 -941.23 -2437.87
13:15 -7988.91 -913.70 -2447.61
13:14 -7988.91 -816.69 -2218.80
13:13 -8032.07 -860.69 -2222.89
13:12 -8052.37 -879.45 -2224.15
13:11 -8197.37 -881.48 -2214.75
13:10 -8197.15 -950.70 -2215.56
13:09 -8220.50 -996.04 -2219.14
13:08 -8220.50 -1004.35 -2210.95
13:07 -8220.50 -993.12 -2201.86
13:06 -8181.92 -981.80 -2193.12
13:05 -8181.92 -981.80 -2195.06
13:04 -8162.29 -984.86 -2182.63
13:03 -8162.29 -979.72 -2184.02
13:02 -8144.52 -916.03 -2170.51
13:01 -8144.52 -894.68 -2134.08
11:30 -7632.42 -823.85 -2070.40
11:29 -7632.42 -823.93 -2055.99
11:28 -7632.42 -830.53 -2025.55
11:27 -7632.42 -833.57 -2002.01
11:26 -7632.42 -820.65 -1993.85
11:25 -7665.85 -823.95 -1973.41
11:24 -7665.85 -849.85 -1978.20
11:23 -7665.85 -875.59 -1975.07
11:22 -7746.78 -926.78 -1981.23
11:21 -7780.94 -971.41 -1966.36
11:20 -7868.24 -1252.59 -2122.27
11:19 -7868.24 -1218.97 -2085.15
11:18 -7892.80 -1217.92 -2063.60
11:17 -7892.80 -1216.84 -2047.73
11:16 -7892.80 -1232.18 -1996.42
11:15 -7920.39 -1231.02 -1964.61
11:14 -7891.04 -1222.36 -1922.73
11:13 -7912.32 -1163.75 -1876.31
11:12 -7933.45 -1166.94 -1793.31
11:11 -7933.45 -1189.57 -1765.07
11:10 -7933.45 -1197.55 -1741.19
11:09 -8003.50 -1200.07 -1706.39
11:08 -8003.50 -1202.55 -1662.79
11:07 -8003.50 -1177.38 -1623.61
11:06 -8003.50 -1178.95 -1599.48
11:05 -8003.50 -1215.82 -1579.09
11:04 -8003.50 -1224.20 -1553.66
11:03 -7950.91 -1224.60 -1520.07
11:02 -8317.72 -1217.97 -1425.84
11:01 -8317.72 -1258.71 -1429.37
11:00 -8317.72 -1287.52 -1433.22
10:59 -8376.06 -1289.83 -1447.68
10:58 -8527.24 -1444.97 -1447.74
10:57 -8487.16 -1481.92 -1429.38
10:56 -8487.16 -1495.31 -1413.73
10:55 -8231.40 -1482.63 -1380.96
10:54 -8231.40 -1508.69 -1372.35
10:53 -8259.43 -1530.85 -1366.10
10:52 -8715.64 -1524.55 -1312.38
10:51 -8715.64 -1572.34 -1308.44
10:50 -8686.74 -1620.74 -1318.54
10:49 -8686.74 -1636.83 -1305.47
10:48 -8733.14 -1721.06 -1303.03
10:47 -8785.37 -1724.61 -1284.74
10:46 -8785.37 -1797.70 -1263.51
10:45 -8781.32 -1800.36 -1226.92
10:44 -8750.86 -1827.87 -1352.54
10:43 -8711.15 -1666.65 -1233.02
10:42 -8671.12 -1676.20 -1198.54
10:41 -8671.12 -1589.37 -1161.87
10:40 -8519.28 -1344.69 -1042.90
10:39 -8519.28 -1354.17 -1031.65
10:38 -8536.68 -1341.72 -1014.66
10:37 -8536.57 -1481.35 -1133.74
10:36 -8473.56 -1453.58 -1101.46
10:35 -8524.87 -1464.51 -1086.40
10:34 -8524.87 -1510.51 -1072.91
10:33 -8507.16 -1522.02 -1055.53
10:32 -8507.16 -1517.30 -1029.86
10:31 -8270.98 -1190.33 -867.67
10:30 -8270.98 -1184.91 -831.50
10:29 -8158.91 -1180.10 -733.33
10:28 -8129.90 -1166.10 -707.97
10:27 -8009.69 -1134.41 -652.24
10:26 -7981.10 -1085.65 -596.03
10:25 -8066.33 -1070.17 -673.39
10:24 -8059.22 -1098.23 -661.07
10:23 -8088.32 -1095.05 -633.93
10:22 -8048.21 -1108.87 -610.67
10:21 -7940.85 -1018.49 -536.44
10:20 -7940.85 -1000.32 -481.57
10:19 -7939.36 -1007.98 -405.53
10:18 -7949.56 -1025.49 -390.52
10:17 -7925.18 -1040.59 -378.72
10:16 -7954.28 -1050.09 -369.93
10:15 -7974.32 -1033.48 -369.31
10:14 -8013.90 -1061.22 -364.28
10:13 -8010.14 -1098.79 -404.95
10:12 -8260.66 -1211.83 -569.10
10:11 -8194.68 -1154.74 -517.27
10:10 -7858.34 -979.93 -423.12
10:09 -7672.74 -848.24 -403.98
10:08 -7617.27 -876.77 -380.16
10:07 -7616.51 -934.78 -383.06
10:06 -7428.94 -919.58 -464.84
10:05 -6981.38 -469.58 -367.79
10:04 -6981.38 -471.45 -338.11
10:03 -7011.75 -487.40 -295.55
10:02 -6921.59 -418.65 -201.97
10:01 -6965.07 -487.02 -172.53
10:00 -6965.07 -512.18 -135.92
09:59 -7030.24 -478.96 -95.98
09:58 -6959.76 -420.40 -44.38
09:57 -6836.53 -418.62 12.44
09:56 -6788.64 -421.94 38.50
09:55 -6761.93 -557.65 4.76
09:54 -6293.56 -463.49 5.10
09:53 -5914.75 -358.09 60.61
09:52 -5866.90 -330.24 96.41
09:51 -5710.74 -303.08 116.35
09:50 -5710.74 -358.88 146.71
09:49 -5203.75 -399.74 33.49
09:48 -5220.00 -400.95 50.39
09:47 -5218.86 -404.53 67.71
09:46 -5199.96 -383.85 99.04
09:45 -5166.87 -476.29 8.05
09:44 -5006.98 -607.71 10.76
09:43 -4911.44 -487.90 50.58
09:42 -4410.74 -465.86 34.05
09:41 -4393.95 -508.16 14.13
09:40 -4321.62 -657.29 -139.31
09:39 -3560.81 -538.57 -76.85
09:38 -3123.39 -662.80 -168.55
09:37 -3031.38 -433.31 -87.57
09:36 -2905.74 -312.65 -37.95
09:35 -2120.93 -344.74 -25.70
09:34 -1145.69 -259.94 -91.60
09:33 -501.62 -192.70 -43.94
09:32 -359.22 -29.04 -89.59
09:31 190.92 172.66 -72.15
09:30 325.14 210.88 4.72
大单资金:-5309.04万元 成交额占比:-7.01%
中单资金:-162.79万元 成交额占比:-0.21%
小单资金:-4436.28万元 成交额占比:-5.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251103 2.93 -2.33% -9908.11 10655.88 -5309.04 -7.01% -162.79 -0.21% -4436.28 -5.86%
20251031 3.00 4.17% 12893.81 20949.07 4236.60 3.58% 1246.19 1.05% 7411.02 6.26%
20251030 2.88 1.41% 7274.74 16275.79 4924.29 11.04% 1317.83 2.95% 1032.62 2.31%
20251029 2.84 1.79% 11295.16 11513.10 7664.56 24.25% 1499.25 4.74% 2131.35 6.74%
20251028 2.79 -0.36% -1485.74 -1916.43 -860.53 -3.76% -376.96 -1.64% -248.25 -1.08%
20251027 2.80 1.45% 7780.27 6477.65 4984.15 13.79% 1586.08 4.39% 1210.04 3.35%
20251024 2.76 0.00% -1702.68 2716.25 -436.68 -1.74% -1250.96 -4.97% -15.04 -0.06%
20251023 2.76 0.73% 1719.86 -10127.06 161.60 0.56% 771.01 2.65% 787.25 2.70%
20251022 2.74 -1.44% -8001.67 -13383.84 -5764.97 -16.71% -842.45 -2.44% -1394.25 -4.04%
20251021 2.78 3.73% 21144.14 -935.92 7533.55 11.28% 8313.80 12.45% 5296.79 7.93%
20251020 2.68 1.13% 758.62 -5153.09 1222.75 3.93% 215.99 0.69% -680.12 -2.19%
20251017 2.65 -4.33% -25489.03 -16176.24 -13279.99 -23.04% -7441.65 -12.91% -4767.39 -8.27%
20251016 2.77 -1.07% -4190.73 1538.34 -3095.18 -9.80% -892.73 -2.83% -202.82 -0.64%
20251015 2.80 2.94% 13948.36 1506.37 6682.95 14.98% 4760.60 10.67% 2504.81 5.62%
20251014 2.72 0.37% 2714.70 -5321.52 3316.38 6.81% -32.49 -0.07% -569.19 -1.17%
20251013 2.71 -2.87% -12523.79 -7780.94 -9800.40 -17.20% -2596.69 -4.56% -126.70 -0.22%
20251010 2.79 0.72% 3915.25 3393.32 4434.59 11.97% -210.39 -0.57% -308.95 -0.83%
20251009 2.77 1.09% -2642.51 -4077.24 -3127.15 -9.62% -603.66 -1.86% 1088.30 3.35%
20250930 2.74 0.74% -801.94 -972.52 -144.94 -0.50% -279.03 -0.96% -377.97 -1.30%
20250929 2.72 0.74% 987.47 -4881.07 856.96 2.79% 479.22 1.56% -348.71 -1.14%
20250926 2.70 -0.37% 2183.99 -8228.27 1373.86 4.56% 394.04 1.31% 416.09 1.38%
20250925 2.71 -1.09% -5419.36 -15394.35 -3035.97 -10.55% -1532.38 -5.33% -851.01 -2.96%
20250924 2.74 0.74% 1953.36 -14557.29 -22.43 -0.08% 740.79 2.60% 1235.00 4.33%
20250923 2.72 -1.81% -5010.92 -18500.82 -4053.49 -12.99% -267.87 -0.86% -689.56 -2.21%
20250922 2.77 -1.07% -2574.75 -13706.07 -2490.24 -9.46% 128.56 0.49% -213.07 -0.81%
20250919 2.80 -3.11% -8581.59 -9775.00 -5792.22 -14.55% -2337.38 -5.87% -451.99 -1.14%
20250918 2.89 -1.03% -4196.02 -4370.07 -2198.91 -4.40% -1512.80 -3.03% -484.31 -0.97%
20250917 2.92 -0.34% -5158.36 -2704.71 -3965.96 -10.98% -823.75 -2.28% -368.65 -1.02%
20250916 2.93 1.38% 3203.00 -1287.89 741.26 1.46% 248.59 0.49% 2213.15 4.35%
20250915 2.89 2.12% 1159.15 2292.32 1440.83 2.75% 13.08 0.02% -294.76 -0.56%
600166福田汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
600166福田汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600166福田汽车 小单资金流向:成交单小于1万股或5万元。
  如何看福田汽车[600166]资金流向的流入和流出呢?什么是福田汽车[600166]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  福田汽车[600166]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对福田汽车[600166]资金流向的计算方法不同,所以数据会有不一致的情况。

福田汽车相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29