您的位置:爱股网 > 股票资金 > 601390 中国中铁
股票行情消息数据:

601390
中国中铁

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中国中铁资金数据 股票资金流向

601390中国中铁 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 5183.22 -5877.30 -2295.54
14:59 5147.82 -5951.31 -2485.74
14:58 5147.82 -5951.31 -2485.74
14:57 5147.82 -5951.31 -2485.74
14:56 5147.82 -5946.24 -2540.00
14:55 5147.82 -5962.24 -2590.10
14:54 5192.44 -5978.61 -2616.12
14:53 4883.37 -6035.69 -2663.48
14:52 4883.37 -6030.16 -2659.14
14:51 4883.37 -6057.02 -2727.32
14:50 4883.37 -6034.79 -2723.30
14:49 4883.37 -6012.75 -2715.02
14:48 4883.37 -6006.94 -2716.49
14:47 4883.37 -6037.19 -2727.06
14:46 4954.15 -6037.19 -2735.67
14:45 4954.15 -6031.66 -2719.10
14:44 4954.15 -6025.65 -2706.18
14:43 4954.15 -6025.65 -2717.63
14:42 4954.15 -6039.33 -2719.69
14:41 5064.75 -6049.30 -2729.83
14:40 5064.75 -6055.78 -2715.31
14:39 5064.75 -6048.81 -2711.14
14:38 5064.75 -6048.81 -2713.49
14:37 5016.61 -6048.81 -2718.06
14:36 5016.61 -6020.06 -2739.84
14:35 4126.61 -6020.06 -2742.40
14:34 4126.61 -6028.19 -2748.99
14:33 4126.61 -6030.37 -2764.04
14:32 4126.61 -6013.54 -2774.44
14:31 4126.61 -6007.69 -2777.22
14:30 4126.61 -5973.46 -2782.60
14:29 4126.61 -5939.29 -2782.84
14:28 4126.61 -5929.79 -2781.14
14:27 4126.61 -5892.38 -2779.44
14:26 4126.61 -5874.76 -2762.42
14:25 4165.76 -5761.23 -2722.84
14:24 4165.76 -5703.06 -2713.33
14:23 4165.76 -5674.54 -2695.82
14:22 3911.55 -5619.44 -2689.19
14:21 3911.55 -5594.91 -2689.33
14:20 3911.55 -5587.89 -2682.13
14:19 3942.90 -5560.03 -2658.73
14:18 3942.90 -5539.46 -2656.22
14:17 3942.90 -5505.18 -2642.15
14:16 3942.90 -5506.68 -2641.12
14:15 3942.90 -5477.01 -2667.53
14:14 3942.90 -5506.05 -2670.11
14:13 3889.10 -5467.09 -2660.57
14:12 3889.10 -5432.92 -2645.31
14:11 3889.10 -5412.12 -2639.62
14:10 3988.86 -5404.87 -2642.44
14:09 3988.86 -5365.05 -2621.61
14:08 4033.10 -5330.82 -2605.24
14:07 4033.10 -5296.16 -2595.08
14:06 4033.10 -5262.10 -2577.17
14:05 4033.10 -5222.33 -2557.66
14:04 3646.60 -5273.54 -2592.01
14:03 3646.60 -5287.37 -2592.48
14:02 3646.60 -5258.85 -2585.85
14:01 3646.60 -5240.27 -2589.14
14:00 3646.60 -5237.36 -2582.57
13:59 3654.79 -5171.44 -2560.18
13:58 3590.36 -5093.52 -2527.68
13:57 3748.03 -4910.04 -2354.93
13:56 3748.03 -4882.07 -2348.71
13:55 3873.28 -4837.78 -2317.70
13:54 3873.28 -4814.52 -2321.44
13:53 3873.28 -4744.79 -2321.74
13:52 3873.28 -4783.52 -2320.57
13:51 3873.28 -4814.18 -2334.49
13:50 3873.28 -4774.91 -2324.21
13:49 3588.36 -4757.26 -2312.07
13:48 3588.36 -4784.43 -2315.47
13:47 3588.36 -4745.22 -2310.50
13:46 3588.36 -4701.15 -2294.64
13:45 3588.36 -4667.03 -2273.36
13:44 3588.36 -4632.74 -2256.01
13:43 3588.36 -4575.56 -2250.89
13:42 3588.36 -4541.55 -2237.68
13:41 3588.36 -4514.86 -2235.75
13:40 3588.36 -4486.67 -2218.34
13:39 3588.36 -4469.30 -2203.14
13:38 2588.39 -4414.00 -2196.13
13:37 2588.39 -4349.03 -2176.95
13:36 2518.27 -4265.24 -2177.24
13:35 2518.27 -4249.33 -2191.30
13:34 2599.61 -4204.94 -2184.84
13:33 2599.61 -4165.07 -2149.74
13:32 2599.61 -4088.42 -2119.77
13:31 2599.61 -4034.18 -2091.30
13:30 2599.61 -3988.45 -2075.32
13:29 2599.61 -3909.21 -2062.90
13:28 2658.95 -3884.64 -2026.70
13:27 2658.95 -3837.50 -1996.80
13:26 2714.25 -3807.44 -1976.87
13:25 2714.25 -3750.81 -1944.64
13:24 1966.55 -4257.57 -2136.96
13:23 1831.62 -4253.77 -2129.76
13:22 1831.62 -4280.39 -2127.69
13:21 1831.62 -4307.06 -2121.92
13:20 1831.62 -4259.27 -2114.21
13:19 1409.51 -4501.63 -2200.07
13:18 1409.51 -4450.84 -2168.77
13:17 1409.51 -4358.88 -2113.08
13:16 1409.51 -4323.95 -2061.20
13:15 1409.51 -4278.74 -2011.58
13:14 1409.51 -4238.83 -1996.02
13:13 1444.89 -4192.91 -1968.64
13:12 1444.89 -4168.98 -1949.71
13:11 1444.89 -4111.02 -1937.90
13:10 1444.89 -4067.95 -1924.62
13:09 1444.89 -4044.66 -1939.76
13:08 1444.89 -4003.52 -1927.74
13:07 1478.07 -3968.78 -1913.50
13:06 1478.07 -3914.52 -1894.13
13:05 1478.07 -3855.68 -1863.00
13:04 1478.07 -3750.63 -1840.09
13:03 1478.07 -3711.00 -1817.98
13:02 1372.58 -4090.06 -1897.92
13:01 1372.58 -4054.72 -1895.63
11:30 1338.80 -4030.60 -1907.81
11:29 1338.80 -3996.60 -1890.07
11:28 1338.80 -3970.45 -1887.81
11:27 1338.80 -3946.02 -1874.14
11:26 1338.80 -3900.70 -1843.22
11:25 1338.80 -3737.19 -1814.85
11:24 1338.80 -3703.08 -1795.15
11:23 1338.80 -3668.97 -1776.49
11:22 1338.80 -3634.80 -1756.79
11:21 1338.80 -3600.74 -1747.63
11:20 1338.80 -3566.57 -1738.41
11:19 1338.80 -3532.57 -1729.86
11:18 1338.80 -3408.53 -1723.41
11:17 1283.16 -3487.64 -1787.08
11:16 1283.16 -3463.21 -1786.87
11:15 1283.16 -3478.58 -1797.04
11:14 1253.13 -3446.16 -1806.33
11:13 1253.13 -3412.17 -1803.75
11:12 1253.13 -3378.06 -1789.87
11:11 1253.13 -3318.48 -1790.00
11:10 1253.13 -3355.14 -1842.78
11:09 1222.00 -3344.78 -1889.16
11:08 1920.55 -3305.29 -1916.83
11:07 1920.55 -3271.23 -1899.29
11:06 1920.55 -3252.01 -1880.59
11:05 1920.55 -3217.79 -1872.60
11:04 1920.55 -3172.91 -1883.41
11:03 1920.55 -3138.65 -1869.50
11:02 1920.55 -3155.19 -1882.58
11:01 1920.55 -3127.89 -1883.86
11:00 1970.23 -3088.37 -1897.83
10:59 470.07 -3454.83 -2007.13
10:58 525.17 -3440.54 -2011.57
10:57 525.17 -3351.28 -2008.34
10:56 525.17 -3311.77 -2004.06
10:55 525.17 -3283.96 -1998.74
10:54 525.17 -3249.96 -1993.79
10:53 525.17 -3183.95 -1983.72
10:52 525.17 -3149.84 -1978.00
10:51 525.17 -3099.15 -1972.95
10:50 525.17 -3065.10 -1962.82
10:49 580.27 -3030.99 -1970.13
10:48 580.27 -2980.25 -1959.12
10:47 392.31 -2914.02 -1946.12
10:46 342.08 -2879.85 -1943.28
10:45 342.08 -2845.75 -1936.73
10:44 -811.27 -3099.95 -2098.77
10:43 -751.60 -2998.99 -2064.68
10:42 -751.60 -2958.74 -2046.82
10:41 -751.60 -2931.86 -2027.15
10:40 -751.60 -2885.39 -2019.26
10:39 -751.60 -2851.51 -2006.56
10:38 -707.60 -2810.48 -1977.91
10:37 -707.60 -2797.67 -1956.69
10:36 -107.00 -2551.16 -1849.54
10:35 -107.00 -2447.59 -1809.12
10:34 -107.00 -2413.66 -1780.86
10:33 -74.44 -2332.44 -1721.58
10:32 -74.44 -2287.50 -1673.51
10:31 -37.53 -2209.95 -1645.35
10:30 -37.53 -2146.98 -1618.25
10:29 127.47 -2106.17 -1600.90
10:28 127.47 -2077.30 -1584.53
10:27 127.47 -2043.31 -1500.50
10:26 127.47 -1997.17 -1484.95
10:25 127.47 -1945.71 -1467.58
10:24 160.08 -1884.95 -1445.54
10:23 160.08 -1845.46 -1431.70
10:22 160.08 -1811.52 -1411.86
10:21 160.08 -1777.59 -1403.46
10:20 79.69 -1740.15 -1366.13
10:19 79.69 -1706.16 -1354.09
10:18 79.69 -1658.97 -1352.96
10:17 27.29 -1664.71 -1346.43
10:16 27.29 -1609.49 -1332.26
10:15 27.29 -1534.69 -1301.53
10:14 27.29 -1459.67 -1261.61
10:13 27.29 -1431.20 -1215.31
10:12 27.29 -1348.42 -1196.02
10:11 27.29 -1284.69 -1200.14
10:10 111.22 -1289.82 -1175.45
10:09 111.22 -1255.66 -1170.85
10:08 111.22 -1228.76 -1174.73
10:07 111.22 -1179.70 -1146.96
10:06 187.67 -1148.42 -1113.18
10:05 187.67 -1119.94 -1103.85
10:04 187.67 -1103.14 -1062.13
10:03 187.67 -1064.10 -1028.54
10:02 187.67 -1052.15 -985.33
10:01 187.67 -1024.69 -958.19
10:00 187.67 -976.57 -957.85
09:59 187.67 -948.09 -959.69
09:58 303.66 -974.79 -980.27
09:57 303.66 -946.42 -930.53
09:56 386.31 -912.32 -883.58
09:55 352.86 -896.31 -870.87
09:54 286.02 -909.00 -889.62
09:53 286.02 -898.65 -913.89
09:52 578.83 -863.97 -871.71
09:51 578.83 -764.84 -777.34
09:50 578.83 -727.34 -753.96
09:49 578.83 -667.17 -724.98
09:48 578.83 -630.88 -730.19
09:47 578.83 -608.42 -733.52
09:46 578.83 -598.82 -754.03
09:45 448.61 -594.66 -755.21
09:44 -381.38 -881.66 -838.90
09:43 -381.38 -856.80 -824.57
09:42 -381.38 -828.16 -822.46
09:41 -381.38 -806.03 -811.38
09:40 -381.38 -806.04 -771.15
09:39 -381.38 -821.86 -755.12
09:38 -381.38 -838.18 -711.09
09:37 -381.38 -838.18 -693.70
09:36 -868.79 -844.74 -648.68
09:35 -754.56 -771.62 -586.68
09:34 -207.42 -512.36 -348.30
09:33 -207.42 -471.11 -298.11
09:32 -330.29 -423.86 -218.91
09:31 148.35 -151.85 -119.33
09:30 0.00 67.77 12.84
大单资金:5183.22万元 成交额占比:11.97%
中单资金:-5877.30万元 成交额占比:-13.58%
小单资金:-2295.54万元 成交额占比:-5.30%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 5.51 0.00% -4599.61 2025.74 1338.80 5.57% -4030.60 -16.76% -1907.81 -7.93%
20250616 5.51 -0.90% -26514.23 -7847.61 -6162.78 -7.89% -14744.13 -18.88% -5607.32 -7.18%
20250613 5.56 0.00% -13528.65 -9044.61 -184.83 -0.20% -8743.86 -9.60% -4599.96 -5.05%
20250612 5.56 -0.18% -12119.85 -6545.31 -2995.82 -7.26% -4033.95 -9.77% -5090.08 -12.33%
20250611 5.57 0.72% 14199.86 -15471.08 10030.37 19.39% -1072.55 -2.07% 5242.04 10.13%
20250610 5.53 -0.90% -17777.01 -24177.74 -8534.55 -18.05% -5524.56 -11.68% -3717.90 -7.86%
20250609 5.58 -0.53% -12692.69 -12924.78 -7359.78 -17.45% -4922.90 -11.68% -410.01 -0.97%
20250606 5.61 0.18% 3622.31 -4956.96 2314.47 5.92% -601.70 -1.54% 1909.54 4.88%
20250605 5.60 -0.71% -10230.64 -5574.10 -11921.59 -32.45% -128.33 -0.35% 1819.28 4.95%
20250604 5.64 0.36% 5128.41 3711.18 1323.71 6.58% 1078.31 5.36% 2726.39 13.55%
20250603 5.62 0.54% 4327.49 1045.43 2718.41 12.12% -617.98 -2.75% 2227.06 9.93%
20250530 5.59 0.00% -49.88 -940.95 608.04 2.05% 2224.35 7.51% -2882.27 -9.73%
20250529 5.59 0.72% 7729.54 -4396.56 1697.33 7.48% 1640.95 7.23% 4391.26 19.35%
20250528 5.55 -0.18% -5631.27 -8621.58 -2636.31 -17.94% -1251.16 -8.51% -1743.80 -11.87%
20250527 5.56 -0.36% -3246.35 -6220.76 -1342.04 -8.10% -1115.48 -6.73% -788.83 -4.76%
20250526 5.58 0.00% 2468.03 -4007.78 732.03 3.47% 284.35 1.35% 1451.65 6.88%
20250523 5.58 -1.06% -5839.63 -3352.83 -2847.57 -11.87% -1606.23 -6.69% -1385.83 -5.78%
20250522 5.64 -0.35% -4568.74 -2564.92 -2527.69 -12.21% -1354.76 -6.54% -686.29 -3.31%
20250521 5.66 0.18% 933.19 -641.16 -235.49 -1.17% -637.65 -3.16% 1806.33 8.95%
20250520 5.65 0.18% -117.26 41.35 870.94 4.43% -1019.54 -5.19% 31.34 0.16%
20250519 5.64 -0.18% -2642.72 4506.12 1386.98 6.87% -1640.05 -8.12% -2389.65 -11.84%
20250516 5.65 -0.88% -6363.04 5102.03 -2059.66 -5.53% -3223.42 -8.65% -1079.96 -2.90%
20250515 5.70 -0.52% -1136.12 5959.66 -603.93 -1.97% -1486.60 -4.86% 954.41 3.12%
20250514 5.73 0.70% 4123.25 5200.94 447.02 1.08% 886.25 2.15% 2789.98 6.76%
20250513 5.69 1.25% 9642.14 6854.70 5335.71 9.74% 3934.15 7.18% 372.28 0.68%
20250512 5.62 0.90% 7652.24 1501.95 1982.89 6.31% 2245.30 7.14% 3424.05 10.90%
20250509 5.57 -0.71% -8084.53 -2192.80 -1202.03 -5.18% -5154.57 -22.19% -1727.93 -7.44%
20250508 5.61 -0.18% -486.72 -3295.54 -1362.65 -5.61% -560.29 -2.31% 1436.22 5.92%
20250507 5.62 1.08% 667.17 -4091.03 2100.78 5.91% -1366.60 -3.84% -67.01 -0.19%
20250506 5.56 0.72% -2780.53 -7453.93 -17.04 -0.06% -317.68 -1.03% -2445.81 -7.97%
601390中国中铁 大单资金流向:成交单大于等于6万股或者30万元以上。
601390中国中铁 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601390中国中铁 小单资金流向:成交单小于1万股或5万元。
  如何看中国中铁[601390]资金流向的流入和流出呢?什么是中国中铁[601390]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中国中铁[601390]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中国中铁[601390]资金流向的计算方法不同,所以数据会有不一致的情况。

中国中铁相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29