| 600730中国高科 今日实时资金流向 |
| 15:00 |
-1682.25 |
-346.35 |
894.16 |
| 14:59 |
-1682.25 |
-399.58 |
879.81 |
| 14:58 |
-1682.25 |
-399.58 |
879.81 |
| 14:57 |
-1682.25 |
-399.58 |
880.96 |
| 14:56 |
-1682.25 |
-316.32 |
927.15 |
| 14:55 |
-1534.26 |
-314.37 |
889.55 |
| 14:54 |
-1497.80 |
-314.49 |
895.34 |
| 14:53 |
-1570.24 |
-246.36 |
863.06 |
| 14:52 |
-1570.24 |
-213.07 |
868.63 |
| 14:51 |
-1344.81 |
-224.06 |
865.33 |
| 14:50 |
-1344.81 |
-219.15 |
856.45 |
| 14:49 |
-1307.37 |
-224.89 |
851.69 |
| 14:48 |
-1188.95 |
-214.43 |
856.12 |
| 14:47 |
-1147.85 |
-217.56 |
860.96 |
| 14:46 |
-1147.85 |
-209.25 |
882.02 |
| 14:45 |
-1025.34 |
-228.17 |
850.93 |
| 14:44 |
-1025.34 |
-238.38 |
840.63 |
| 14:43 |
-976.00 |
-192.53 |
815.61 |
| 14:42 |
-703.15 |
-274.74 |
753.97 |
| 14:41 |
-703.15 |
-274.74 |
750.58 |
| 14:40 |
-737.67 |
-261.35 |
751.98 |
| 14:39 |
-737.67 |
-277.85 |
742.49 |
| 14:38 |
-737.67 |
-254.88 |
734.82 |
| 14:37 |
-737.67 |
-241.44 |
729.62 |
| 14:36 |
-681.16 |
-253.24 |
705.34 |
| 14:35 |
-681.16 |
-261.01 |
709.29 |
| 14:34 |
-681.16 |
-261.01 |
713.33 |
| 14:33 |
-681.16 |
-237.66 |
721.25 |
| 14:32 |
-642.88 |
-225.19 |
721.15 |
| 14:31 |
-642.88 |
-236.94 |
729.07 |
| 14:30 |
-642.88 |
-249.92 |
732.03 |
| 14:29 |
-706.07 |
-244.23 |
744.56 |
| 14:28 |
-706.07 |
-250.67 |
770.05 |
| 14:27 |
-706.07 |
-220.72 |
775.24 |
| 14:26 |
-772.02 |
-244.81 |
762.30 |
| 14:25 |
-772.02 |
-262.44 |
762.13 |
| 14:24 |
-772.02 |
-262.44 |
752.98 |
| 14:23 |
-772.02 |
-299.95 |
742.68 |
| 14:22 |
-772.02 |
-299.95 |
741.94 |
| 14:21 |
-772.02 |
-276.65 |
737.98 |
| 14:20 |
-772.02 |
-276.65 |
742.60 |
| 14:19 |
-772.02 |
-269.56 |
664.89 |
| 14:18 |
-772.02 |
-261.33 |
666.12 |
| 14:17 |
-772.02 |
-256.23 |
673.28 |
| 14:16 |
-772.02 |
-251.13 |
672.61 |
| 14:15 |
-772.02 |
-237.78 |
688.18 |
| 14:14 |
-772.02 |
-234.33 |
687.60 |
| 14:13 |
-706.10 |
-226.99 |
748.23 |
| 14:12 |
-706.10 |
-213.63 |
754.58 |
| 14:11 |
-706.10 |
-213.63 |
753.51 |
| 14:10 |
-706.10 |
-213.63 |
764.16 |
| 14:09 |
-706.10 |
-213.63 |
773.91 |
| 14:08 |
-706.10 |
-194.38 |
795.21 |
| 14:07 |
-706.10 |
-194.38 |
794.96 |
| 14:06 |
-706.10 |
-199.92 |
801.07 |
| 14:05 |
-706.10 |
-199.92 |
801.89 |
| 14:04 |
-706.10 |
-199.92 |
801.06 |
| 14:03 |
-706.10 |
-180.70 |
778.91 |
| 14:02 |
-706.10 |
-180.70 |
781.46 |
| 14:01 |
-706.10 |
-172.45 |
778.65 |
| 14:00 |
-653.72 |
-151.75 |
762.15 |
| 13:59 |
-653.72 |
-145.05 |
775.29 |
| 13:58 |
-653.72 |
-145.05 |
779.25 |
| 13:57 |
-653.72 |
-158.37 |
781.98 |
| 13:56 |
-653.72 |
-151.51 |
792.13 |
| 13:55 |
-696.42 |
-170.68 |
784.95 |
| 13:54 |
-696.42 |
-154.33 |
787.50 |
| 13:53 |
-696.42 |
-154.33 |
786.59 |
| 13:52 |
-696.42 |
-150.72 |
769.92 |
| 13:51 |
-696.42 |
-150.72 |
769.67 |
| 13:50 |
-644.59 |
-180.84 |
782.17 |
| 13:49 |
-644.59 |
-175.71 |
787.05 |
| 13:48 |
-644.59 |
-173.47 |
798.64 |
| 13:47 |
-644.59 |
-150.87 |
792.01 |
| 13:46 |
-644.59 |
-170.44 |
796.30 |
| 13:45 |
-643.14 |
-166.30 |
781.81 |
| 13:44 |
-643.14 |
-110.52 |
772.87 |
| 13:43 |
-643.14 |
-16.70 |
697.16 |
| 13:42 |
-643.14 |
-48.45 |
702.21 |
| 13:41 |
-752.39 |
-75.57 |
695.16 |
| 13:40 |
-752.39 |
-82.18 |
699.28 |
| 13:39 |
-752.39 |
-87.30 |
694.65 |
| 13:38 |
-752.39 |
-98.02 |
698.53 |
| 13:37 |
-752.39 |
-102.55 |
706.10 |
| 13:36 |
-752.39 |
-88.97 |
702.81 |
| 13:35 |
-752.39 |
-42.68 |
706.43 |
| 13:34 |
-752.39 |
-42.68 |
698.51 |
| 13:33 |
-516.35 |
-71.66 |
685.41 |
| 13:32 |
-475.09 |
-106.00 |
686.90 |
| 13:31 |
-566.31 |
-126.60 |
676.31 |
| 13:30 |
-598.32 |
-176.34 |
649.41 |
| 13:29 |
-630.83 |
-217.83 |
645.21 |
| 13:28 |
-630.83 |
-217.83 |
643.89 |
| 13:27 |
-630.83 |
-217.83 |
647.09 |
| 13:26 |
-630.83 |
-217.83 |
653.08 |
| 13:25 |
-630.83 |
-218.49 |
659.41 |
| 13:24 |
-630.83 |
-199.42 |
655.37 |
| 13:23 |
-630.83 |
-232.29 |
649.43 |
| 13:22 |
-630.83 |
-264.49 |
640.96 |
| 13:21 |
-630.83 |
-294.86 |
649.90 |
| 13:20 |
-630.83 |
-315.04 |
628.99 |
| 13:19 |
-590.04 |
-289.74 |
624.81 |
| 13:18 |
-590.04 |
-269.26 |
620.54 |
| 13:17 |
-590.04 |
-253.04 |
626.76 |
| 13:16 |
-590.04 |
-253.04 |
624.88 |
| 13:15 |
-590.04 |
-253.04 |
623.48 |
| 13:14 |
-590.04 |
-250.67 |
624.63 |
| 13:13 |
-590.04 |
-241.25 |
639.55 |
| 13:12 |
-590.04 |
-223.54 |
637.66 |
| 13:11 |
-552.73 |
-214.27 |
623.73 |
| 13:10 |
-552.73 |
-214.27 |
629.47 |
| 13:09 |
-552.73 |
-214.27 |
630.05 |
| 13:08 |
-552.73 |
-153.35 |
635.46 |
| 13:07 |
-552.73 |
-153.35 |
627.65 |
| 13:06 |
-552.73 |
-153.35 |
595.26 |
| 13:05 |
-552.73 |
-183.32 |
582.85 |
| 13:04 |
-552.73 |
-198.43 |
562.90 |
| 13:03 |
-552.73 |
-198.43 |
561.34 |
| 13:02 |
-552.73 |
-200.77 |
555.01 |
| 13:01 |
-518.86 |
-156.71 |
550.76 |
| 11:30 |
-518.86 |
-190.51 |
540.55 |
| 11:29 |
-518.86 |
-214.59 |
537.85 |
| 11:28 |
-518.86 |
-214.59 |
539.07 |
| 11:27 |
-518.86 |
-220.58 |
523.09 |
| 11:26 |
-518.86 |
-228.77 |
516.21 |
| 11:25 |
-518.86 |
-228.77 |
517.59 |
| 11:24 |
-518.86 |
-228.77 |
517.02 |
| 11:23 |
-518.86 |
-228.77 |
510.88 |
| 11:22 |
-518.86 |
-212.74 |
517.43 |
| 11:21 |
-518.86 |
-231.16 |
519.47 |
| 11:20 |
-518.86 |
-231.16 |
516.93 |
| 11:19 |
-518.86 |
-241.14 |
520.94 |
| 11:18 |
-518.86 |
-241.14 |
512.10 |
| 11:17 |
-518.86 |
-227.24 |
493.53 |
| 11:16 |
-518.86 |
-227.24 |
498.11 |
| 11:15 |
-518.86 |
-200.58 |
507.68 |
| 11:14 |
-518.86 |
-200.58 |
508.17 |
| 11:13 |
-478.16 |
-186.42 |
516.85 |
| 11:12 |
-478.16 |
-186.42 |
497.44 |
| 11:11 |
-478.16 |
-186.42 |
502.68 |
| 11:10 |
-478.16 |
-178.32 |
502.10 |
| 11:09 |
-478.16 |
-173.09 |
502.76 |
| 11:08 |
-478.16 |
-188.71 |
482.39 |
| 11:07 |
-478.16 |
-188.71 |
474.86 |
| 11:06 |
-478.16 |
-188.71 |
478.54 |
| 11:05 |
-478.16 |
-177.67 |
496.61 |
| 11:04 |
-478.16 |
-177.67 |
498.08 |
| 11:03 |
-478.16 |
-151.90 |
498.41 |
| 11:02 |
-478.16 |
-137.64 |
538.49 |
| 11:01 |
-478.16 |
-146.19 |
526.10 |
| 11:00 |
-478.16 |
-156.52 |
520.04 |
| 10:59 |
-478.16 |
-146.94 |
527.33 |
| 10:58 |
-478.16 |
-168.97 |
529.37 |
| 10:57 |
-478.16 |
-168.97 |
517.74 |
| 10:56 |
-478.16 |
-154.72 |
516.84 |
| 10:55 |
-478.16 |
-154.72 |
516.92 |
| 10:54 |
-478.16 |
-140.55 |
513.89 |
| 10:53 |
-478.16 |
-151.94 |
465.88 |
| 10:52 |
-429.08 |
-151.94 |
474.22 |
| 10:51 |
-429.08 |
-145.87 |
480.03 |
| 10:50 |
-429.08 |
-138.59 |
479.45 |
| 10:49 |
-429.08 |
-145.39 |
484.61 |
| 10:48 |
-475.41 |
-145.39 |
501.91 |
| 10:47 |
-475.41 |
-151.30 |
502.56 |
| 10:46 |
-475.41 |
-151.30 |
497.89 |
| 10:45 |
-475.41 |
-175.89 |
479.19 |
| 10:44 |
-475.41 |
-204.14 |
465.68 |
| 10:43 |
-475.41 |
-213.72 |
452.74 |
| 10:42 |
-440.52 |
-268.36 |
406.82 |
| 10:41 |
-440.52 |
-260.20 |
375.26 |
| 10:40 |
-440.52 |
-274.25 |
374.93 |
| 10:39 |
-383.33 |
-262.49 |
393.69 |
| 10:38 |
-383.33 |
-272.22 |
393.11 |
| 10:37 |
-383.33 |
-272.22 |
402.67 |
| 10:36 |
-383.33 |
-272.22 |
403.81 |
| 10:35 |
-383.33 |
-288.17 |
385.24 |
| 10:34 |
-383.33 |
-294.71 |
389.40 |
| 10:33 |
-479.98 |
-330.61 |
369.79 |
| 10:32 |
-479.98 |
-330.61 |
368.89 |
| 10:31 |
-479.98 |
-291.68 |
391.41 |
| 10:30 |
-479.98 |
-300.66 |
408.45 |
| 10:29 |
-479.98 |
-247.14 |
408.93 |
| 10:28 |
-479.98 |
-247.14 |
414.96 |
| 10:27 |
-479.98 |
-241.18 |
421.73 |
| 10:26 |
-479.98 |
-241.18 |
420.50 |
| 10:25 |
-445.92 |
-211.28 |
435.11 |
| 10:24 |
-445.92 |
-205.97 |
433.96 |
| 10:23 |
-445.92 |
-214.72 |
390.16 |
| 10:22 |
-445.92 |
-214.15 |
386.89 |
| 10:21 |
-445.92 |
-214.15 |
383.93 |
| 10:20 |
-445.92 |
-230.97 |
385.30 |
| 10:19 |
-445.92 |
-316.32 |
335.95 |
| 10:18 |
-445.92 |
-302.90 |
328.20 |
| 10:17 |
-445.92 |
-246.57 |
318.10 |
| 10:16 |
-445.92 |
-222.23 |
332.83 |
| 10:15 |
-445.92 |
-206.18 |
352.71 |
| 10:14 |
-300.27 |
-217.48 |
282.01 |
| 10:13 |
-300.27 |
-219.04 |
313.50 |
| 10:12 |
-528.13 |
-276.41 |
269.86 |
| 10:11 |
-573.98 |
-260.12 |
278.82 |
| 10:10 |
-471.29 |
-246.37 |
180.19 |
| 10:09 |
-313.37 |
-194.83 |
145.32 |
| 10:08 |
-268.71 |
-186.65 |
173.62 |
| 10:07 |
-268.71 |
-150.22 |
183.52 |
| 10:06 |
-268.71 |
-73.66 |
168.68 |
| 10:05 |
-268.71 |
-116.06 |
136.05 |
| 10:04 |
-167.11 |
-97.61 |
151.62 |
| 10:03 |
-167.11 |
-66.77 |
165.55 |
| 10:02 |
-167.11 |
-89.18 |
148.05 |
| 10:01 |
-167.11 |
-51.07 |
143.88 |
| 10:00 |
-167.11 |
-63.86 |
127.48 |
| 09:59 |
-108.79 |
-43.55 |
139.92 |
| 09:58 |
-71.89 |
-18.95 |
142.35 |
| 09:57 |
-71.89 |
77.27 |
131.99 |
| 09:56 |
-71.89 |
89.28 |
136.01 |
| 09:55 |
-71.89 |
78.07 |
125.87 |
| 09:54 |
-71.89 |
86.23 |
132.70 |
| 09:53 |
-31.86 |
88.79 |
81.42 |
| 09:52 |
-31.86 |
121.61 |
56.87 |
| 09:51 |
-73.16 |
138.52 |
36.66 |
| 09:50 |
-220.44 |
57.37 |
-17.56 |
| 09:49 |
-253.82 |
49.47 |
7.87 |
| 09:48 |
-186.48 |
110.15 |
47.12 |
| 09:47 |
-186.48 |
168.10 |
148.22 |
| 09:46 |
-186.48 |
155.34 |
140.07 |
| 09:45 |
-186.48 |
115.39 |
98.55 |
| 09:44 |
-186.48 |
171.10 |
120.04 |
| 09:43 |
-186.48 |
182.12 |
145.76 |
| 09:42 |
-152.53 |
182.12 |
140.02 |
| 09:41 |
-152.53 |
212.22 |
159.50 |
| 09:40 |
-152.53 |
230.56 |
215.49 |
| 09:39 |
-152.53 |
209.92 |
209.76 |
| 09:38 |
-152.53 |
195.06 |
198.03 |
| 09:37 |
-152.53 |
200.33 |
204.61 |
| 09:36 |
-67.77 |
276.89 |
217.82 |
| 09:35 |
-167.20 |
241.10 |
192.27 |
| 09:34 |
-167.20 |
223.24 |
204.50 |
| 09:33 |
-167.20 |
250.71 |
253.35 |
| 09:32 |
-167.20 |
188.13 |
246.83 |
| 09:31 |
-75.96 |
137.64 |
140.36 |
| 09:30 |
68.97 |
152.67 |
80.41 |
|
| 大单资金：-1682.25万元 |
成交额占比：-8.31% |
| 中单资金：-346.35万元 |
成交额占比：-1.71% |
| 小单资金：894.16万元 |
成交额占比：4.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
8.19 |
-0.24% |
-168.82 |
-9909.63 |
-518.86 |
-4.64% |
-190.51 |
-1.70% |
540.55 |
4.83% |
| 20250806 |
8.21 |
-3.18% |
-6057.25 |
-6594.20 |
-4454.43 |
-13.37% |
-2167.12 |
-6.51% |
564.30 |
1.69% |
| 20250805 |
8.48 |
-0.59% |
-5422.99 |
4045.44 |
-2629.24 |
-9.60% |
-2201.42 |
-8.04% |
-592.33 |
-2.16% |
| 20250804 |
8.53 |
0.12% |
-4388.90 |
10532.93 |
-2063.04 |
-6.83% |
-1685.91 |
-5.58% |
-639.95 |
-2.12% |
| 20250801 |
8.52 |
1.67% |
71.69 |
17424.37 |
-244.06 |
-0.58% |
399.66 |
0.96% |
-83.91 |
-0.20% |
| 20250731 |
8.38 |
0.24% |
1136.43 |
20079.06 |
2796.57 |
4.45% |
-486.69 |
-0.77% |
-1173.45 |
-1.87% |
| 20250730 |
8.36 |
6.77% |
7618.38 |
18255.28 |
6185.21 |
8.27% |
669.64 |
0.89% |
763.53 |
1.02% |
| 20250729 |
7.83 |
5.10% |
4242.49 |
12723.77 |
3858.25 |
10.56% |
1187.78 |
3.25% |
-803.54 |
-2.20% |
| 20250728 |
7.45 |
3.76% |
3984.41 |
7737.86 |
4828.40 |
14.01% |
-389.72 |
-1.13% |
-454.27 |
-1.32% |
| 20250725 |
7.18 |
5.28% |
4323.22 |
-169.48 |
2410.63 |
7.47% |
1093.23 |
3.39% |
819.36 |
2.54% |
| 20250724 |
6.82 |
1.64% |
1369.89 |
108.23 |
972.79 |
12.85% |
189.33 |
2.50% |
207.77 |
2.75% |
| 20250723 |
6.71 |
-0.15% |
1072.53 |
-741.73 |
653.70 |
8.34% |
554.73 |
7.08% |
-135.90 |
-1.73% |
| 20250722 |
6.72 |
-0.15% |
-1748.71 |
1.85 |
-1127.66 |
-11.29% |
-424.94 |
-4.26% |
-196.11 |
-1.96% |
| 20250721 |
6.73 |
-1.75% |
-3972.01 |
-669.79 |
-3078.94 |
-17.81% |
-908.77 |
-5.26% |
15.70 |
0.09% |
| 20250718 |
6.85 |
2.09% |
2681.95 |
1415.54 |
2688.34 |
11.16% |
371.03 |
1.54% |
-377.42 |
-1.57% |
| 20250717 |
6.71 |
0.60% |
-532.88 |
-1368.88 |
122.83 |
1.25% |
-194.30 |
-1.98% |
-461.41 |
-4.69% |
| 20250716 |
6.67 |
3.41% |
1660.78 |
1091.90 |
1397.28 |
11.95% |
-63.02 |
-0.54% |
326.52 |
2.79% |
| 20250715 |
6.45 |
-2.57% |
-2851.24 |
-301.60 |
-1799.30 |
-18.56% |
-774.08 |
-7.98% |
-277.86 |
-2.87% |
| 20250714 |
6.62 |
-0.30% |
-1821.62 |
4026.85 |
-993.61 |
-11.97% |
-923.78 |
-11.13% |
95.77 |
1.15% |
| 20250711 |
6.64 |
-0.15% |
-610.66 |
4217.43 |
-96.08 |
-0.97% |
-322.58 |
-3.27% |
-192.00 |
-1.94% |
| 20250710 |
6.65 |
2.47% |
3551.62 |
5910.25 |
2583.61 |
16.64% |
975.19 |
6.28% |
-7.18 |
-0.05% |
| 20250709 |
6.49 |
0.15% |
-450.56 |
2933.84 |
3.78 |
0.05% |
-480.43 |
-6.78% |
26.09 |
0.37% |
| 20250708 |
6.48 |
3.18% |
3546.70 |
2942.81 |
2529.15 |
16.23% |
463.73 |
2.98% |
553.82 |
3.55% |
| 20250707 |
6.28 |
-0.95% |
-1285.92 |
338.76 |
-803.03 |
-14.22% |
-57.50 |
-1.02% |
-425.39 |
-7.54% |
| 20250704 |
6.34 |
1.28% |
1518.81 |
1386.42 |
1596.74 |
15.99% |
140.93 |
1.41% |
-218.86 |
-2.19% |
| 20250703 |
6.26 |
-0.32% |
-466.50 |
-1530.28 |
-392.80 |
-8.30% |
-115.58 |
-2.44% |
41.88 |
0.89% |
| 20250702 |
6.28 |
-0.16% |
273.68 |
-1936.28 |
12.75 |
0.23% |
192.10 |
3.47% |
68.83 |
1.24% |
| 20250701 |
6.29 |
0.64% |
225.86 |
-2547.00 |
-74.90 |
-0.96% |
271.53 |
3.49% |
29.23 |
0.38% |
| 20250630 |
6.25 |
-0.32% |
187.34 |
-2059.55 |
244.63 |
3.25% |
-188.28 |
-2.50% |
130.99 |
1.74% |
| 20250627 |
6.27 |
-0.79% |
-1600.21 |
-2105.03 |
-1319.96 |
-20.06% |
-332.85 |
-5.06% |
52.60 |
0.80% |
600730中国高科 大单资金流向：成交单大于等于6万股或者30万元以上。
600730中国高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600730中国高科 小单资金流向：成交单小于1万股或5万元。
如何看中国高科[600730]资金流向的流入和流出呢？什么是中国高科[600730]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国高科[600730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国高科[600730]资金流向的计算方法不同，所以数据会有不一致的情况。
|
