000758中色股份 今日实时资金流向 |
15:00 |
-10412.06 |
-4661.96 |
-339.17 |
14:59 |
-10800.62 |
-4612.74 |
-325.66 |
14:58 |
-10800.62 |
-4612.74 |
-325.66 |
14:57 |
-10800.62 |
-4632.81 |
-326.13 |
14:56 |
-10672.35 |
-4642.17 |
-394.43 |
14:55 |
-10638.90 |
-4662.48 |
-402.32 |
14:54 |
-10638.90 |
-4655.97 |
-390.88 |
14:53 |
-10638.90 |
-4653.78 |
-380.22 |
14:52 |
-10572.56 |
-4645.04 |
-373.76 |
14:51 |
-10572.56 |
-4673.41 |
-438.60 |
14:50 |
-10572.56 |
-4661.90 |
-428.33 |
14:49 |
-10572.56 |
-4644.19 |
-400.39 |
14:48 |
-10572.56 |
-4636.78 |
-360.40 |
14:47 |
-10572.56 |
-4583.61 |
-343.63 |
14:46 |
-10383.16 |
-4527.76 |
-339.05 |
14:45 |
-10316.26 |
-4503.43 |
-343.04 |
14:44 |
-10316.26 |
-4507.73 |
-333.50 |
14:43 |
-10316.26 |
-4513.09 |
-328.30 |
14:42 |
-10316.26 |
-4513.09 |
-320.61 |
14:41 |
-10316.26 |
-4503.42 |
-301.89 |
14:40 |
-10316.26 |
-4473.40 |
-281.10 |
14:39 |
-10316.26 |
-4473.40 |
-253.29 |
14:38 |
-10316.26 |
-4455.13 |
-223.12 |
14:37 |
-10494.11 |
-4433.08 |
-236.58 |
14:36 |
-10494.11 |
-4400.62 |
-237.14 |
14:35 |
-10549.17 |
-4373.03 |
-233.01 |
14:34 |
-10549.17 |
-4373.38 |
-227.02 |
14:33 |
-10549.17 |
-4404.91 |
-234.66 |
14:32 |
-10549.17 |
-4391.29 |
-233.67 |
14:31 |
-10549.17 |
-4412.01 |
-277.30 |
14:30 |
-10600.07 |
-4375.42 |
-282.38 |
14:29 |
-10600.07 |
-4394.36 |
-280.00 |
14:28 |
-10563.26 |
-4462.84 |
-284.70 |
14:27 |
-10563.26 |
-4456.16 |
-266.40 |
14:26 |
-10529.40 |
-4406.99 |
-232.15 |
14:25 |
-10529.40 |
-4383.95 |
-230.82 |
14:24 |
-10529.40 |
-4364.58 |
-224.02 |
14:23 |
-10529.40 |
-4347.75 |
-220.03 |
14:22 |
-10529.40 |
-4307.81 |
-226.32 |
14:21 |
-10529.40 |
-4301.13 |
-223.66 |
14:20 |
-10428.18 |
-4274.84 |
-159.71 |
14:19 |
-10428.18 |
-4274.84 |
-168.03 |
14:18 |
-10428.18 |
-4274.84 |
-175.35 |
14:17 |
-10428.18 |
-4337.30 |
-234.90 |
14:16 |
-10397.20 |
-4324.53 |
-227.37 |
14:15 |
-10397.20 |
-4324.61 |
-230.40 |
14:14 |
-10436.93 |
-4417.47 |
-303.40 |
14:13 |
-10436.93 |
-4431.79 |
-350.26 |
14:12 |
-10436.93 |
-4397.46 |
-333.13 |
14:11 |
-10404.54 |
-4403.21 |
-350.50 |
14:10 |
-10404.54 |
-4383.78 |
-360.68 |
14:09 |
-10404.54 |
-4386.72 |
-334.44 |
14:08 |
-10321.84 |
-4414.59 |
-349.16 |
14:07 |
-10321.84 |
-4374.97 |
-331.85 |
14:06 |
-10259.85 |
-4414.81 |
-292.80 |
14:05 |
-10259.85 |
-4370.93 |
-288.22 |
14:04 |
-10391.10 |
-4370.93 |
-291.98 |
14:03 |
-10391.10 |
-4358.25 |
-297.69 |
14:02 |
-10502.39 |
-4351.32 |
-294.12 |
14:01 |
-10406.67 |
-4272.63 |
-255.01 |
14:00 |
-10406.67 |
-4296.20 |
-274.38 |
13:59 |
-10549.20 |
-4320.62 |
-285.28 |
13:58 |
-10515.90 |
-4368.18 |
-327.44 |
13:57 |
-10515.90 |
-4368.19 |
-345.13 |
13:56 |
-10515.90 |
-4385.87 |
-401.42 |
13:55 |
-10570.39 |
-4440.40 |
-410.70 |
13:54 |
-10628.58 |
-4456.83 |
-411.12 |
13:53 |
-10853.13 |
-4457.29 |
-443.05 |
13:52 |
-11011.30 |
-4416.32 |
-431.58 |
13:51 |
-11011.30 |
-4426.73 |
-426.75 |
13:50 |
-11011.30 |
-4454.34 |
-442.48 |
13:49 |
-10931.86 |
-4480.13 |
-451.11 |
13:48 |
-10931.86 |
-4471.20 |
-455.30 |
13:47 |
-10931.86 |
-4458.31 |
-453.07 |
13:46 |
-10931.86 |
-4458.31 |
-463.95 |
13:45 |
-10931.86 |
-4471.84 |
-477.42 |
13:44 |
-10931.86 |
-4463.90 |
-481.34 |
13:43 |
-10931.86 |
-4473.60 |
-466.99 |
13:42 |
-10975.89 |
-4462.55 |
-457.33 |
13:41 |
-10910.65 |
-4435.42 |
-426.88 |
13:40 |
-10910.65 |
-4424.53 |
-434.90 |
13:39 |
-10910.65 |
-4425.41 |
-436.50 |
13:38 |
-10910.65 |
-4421.87 |
-431.69 |
13:37 |
-10910.65 |
-4391.26 |
-427.47 |
13:36 |
-10768.01 |
-4433.83 |
-445.08 |
13:35 |
-10701.91 |
-4418.24 |
-443.96 |
13:34 |
-10701.91 |
-4409.66 |
-452.23 |
13:33 |
-10701.91 |
-4409.66 |
-434.52 |
13:32 |
-10737.33 |
-4422.35 |
-400.49 |
13:31 |
-10737.33 |
-4421.32 |
-388.03 |
13:30 |
-10737.33 |
-4413.76 |
-396.76 |
13:29 |
-10737.33 |
-4392.41 |
-377.54 |
13:28 |
-10770.96 |
-4373.24 |
-375.78 |
13:27 |
-10736.79 |
-4374.71 |
-383.07 |
13:26 |
-10736.79 |
-4429.25 |
-377.80 |
13:25 |
-10736.79 |
-4367.67 |
-353.07 |
13:24 |
-10736.79 |
-4367.67 |
-370.86 |
13:23 |
-10736.79 |
-4344.64 |
-371.14 |
13:22 |
-10736.79 |
-4337.37 |
-353.96 |
13:21 |
-10736.79 |
-4334.07 |
-337.78 |
13:20 |
-10736.79 |
-4328.16 |
-346.38 |
13:19 |
-10736.79 |
-4295.84 |
-283.86 |
13:18 |
-10736.79 |
-4295.85 |
-264.24 |
13:17 |
-10630.54 |
-4273.88 |
-238.85 |
13:16 |
-10630.54 |
-4280.51 |
-264.58 |
13:15 |
-10630.54 |
-4307.03 |
-261.56 |
13:14 |
-10531.34 |
-4304.41 |
-266.41 |
13:13 |
-10531.34 |
-4305.61 |
-270.80 |
13:12 |
-10531.34 |
-4325.34 |
-272.66 |
13:11 |
-10531.34 |
-4298.90 |
-267.18 |
13:10 |
-10531.34 |
-4287.74 |
-271.35 |
13:09 |
-10531.34 |
-4272.34 |
-299.59 |
13:08 |
-10290.68 |
-4315.64 |
-409.61 |
13:07 |
-10290.68 |
-4266.27 |
-418.43 |
13:06 |
-10290.68 |
-4254.57 |
-421.02 |
13:05 |
-10290.68 |
-4261.52 |
-411.25 |
13:04 |
-10290.68 |
-4244.93 |
-397.79 |
13:03 |
-10290.68 |
-4236.11 |
-406.85 |
13:02 |
-10226.63 |
-4288.32 |
-524.12 |
13:01 |
-10226.63 |
-4263.60 |
-527.43 |
11:30 |
-10149.28 |
-4242.31 |
-553.70 |
11:29 |
-10149.28 |
-4067.89 |
-484.58 |
11:28 |
-10149.28 |
-4091.12 |
-486.64 |
11:27 |
-10149.28 |
-4126.71 |
-476.13 |
11:26 |
-10209.32 |
-4084.47 |
-457.87 |
11:25 |
-10209.32 |
-4146.43 |
-463.60 |
11:24 |
-10209.32 |
-4191.05 |
-486.71 |
11:23 |
-10209.32 |
-4185.77 |
-507.03 |
11:22 |
-10295.78 |
-4176.46 |
-493.95 |
11:21 |
-10279.70 |
-4227.29 |
-499.83 |
11:20 |
-10279.70 |
-4243.79 |
-510.01 |
11:19 |
-10279.70 |
-4259.74 |
-572.55 |
11:18 |
-10279.70 |
-4282.64 |
-574.60 |
11:17 |
-10279.70 |
-4317.14 |
-613.88 |
11:16 |
-10199.27 |
-4311.05 |
-562.73 |
11:15 |
-10199.27 |
-4304.53 |
-574.43 |
11:14 |
-10199.27 |
-4279.93 |
-579.64 |
11:13 |
-10199.27 |
-4256.02 |
-573.74 |
11:12 |
-10199.27 |
-4232.68 |
-569.23 |
11:11 |
-10199.27 |
-4239.25 |
-573.77 |
11:10 |
-10199.27 |
-4271.59 |
-570.37 |
11:09 |
-10199.27 |
-4328.91 |
-620.23 |
11:08 |
-10110.38 |
-4340.25 |
-644.91 |
11:07 |
-10110.38 |
-4350.04 |
-644.21 |
11:06 |
-10110.38 |
-4332.99 |
-640.61 |
11:05 |
-10110.38 |
-4338.30 |
-674.98 |
11:04 |
-10063.81 |
-4319.20 |
-677.49 |
11:03 |
-10020.19 |
-4312.07 |
-681.77 |
11:02 |
-10020.19 |
-4340.70 |
-694.16 |
11:01 |
-10020.19 |
-4341.25 |
-680.43 |
11:00 |
-10020.19 |
-4342.52 |
-672.73 |
10:59 |
-9994.16 |
-4401.75 |
-762.74 |
10:58 |
-9994.16 |
-4416.96 |
-755.71 |
10:57 |
-9857.92 |
-4305.85 |
-658.84 |
10:56 |
-9857.92 |
-4296.04 |
-603.38 |
10:55 |
-9857.92 |
-4287.79 |
-591.30 |
10:54 |
-9857.92 |
-4299.74 |
-597.61 |
10:53 |
-9788.58 |
-4293.00 |
-591.33 |
10:52 |
-9788.58 |
-4306.93 |
-603.83 |
10:51 |
-9722.98 |
-4313.50 |
-577.30 |
10:50 |
-9722.98 |
-4370.61 |
-590.19 |
10:49 |
-9722.98 |
-4468.20 |
-615.83 |
10:48 |
-9683.09 |
-4499.09 |
-628.85 |
10:47 |
-9683.09 |
-4524.22 |
-609.60 |
10:46 |
-9728.74 |
-4530.25 |
-610.27 |
10:45 |
-9728.74 |
-4511.49 |
-756.61 |
10:44 |
-9679.69 |
-4563.38 |
-770.78 |
10:43 |
-9645.04 |
-4513.44 |
-771.27 |
10:42 |
-9716.41 |
-4450.04 |
-772.09 |
10:41 |
-9895.54 |
-4467.61 |
-789.90 |
10:40 |
-9923.38 |
-4455.24 |
-843.83 |
10:39 |
-9528.02 |
-4414.69 |
-886.49 |
10:38 |
-9380.04 |
-4337.85 |
-823.01 |
10:37 |
-9411.44 |
-4319.87 |
-834.06 |
10:36 |
-9411.44 |
-4255.97 |
-800.15 |
10:35 |
-9142.15 |
-4225.40 |
-829.21 |
10:34 |
-8565.84 |
-4186.01 |
-821.37 |
10:33 |
-8286.84 |
-3952.40 |
-722.34 |
10:32 |
-8145.11 |
-3846.68 |
-682.81 |
10:31 |
-8145.11 |
-3779.67 |
-612.64 |
10:30 |
-7995.22 |
-3710.65 |
-592.23 |
10:29 |
-7995.22 |
-3723.87 |
-603.37 |
10:28 |
-7995.22 |
-3715.97 |
-605.37 |
10:27 |
-8070.66 |
-3693.69 |
-590.79 |
10:26 |
-8103.66 |
-3747.88 |
-607.96 |
10:25 |
-8061.55 |
-3861.01 |
-728.31 |
10:24 |
-8061.55 |
-3850.20 |
-732.89 |
10:23 |
-8120.93 |
-3847.00 |
-736.37 |
10:22 |
-8091.05 |
-3743.19 |
-706.02 |
10:21 |
-7746.15 |
-3489.53 |
-643.66 |
10:20 |
-7746.15 |
-3405.98 |
-598.43 |
10:19 |
-7669.24 |
-3429.44 |
-574.56 |
10:18 |
-7455.40 |
-3337.91 |
-521.94 |
10:17 |
-7180.03 |
-3119.16 |
-440.93 |
10:16 |
-7015.03 |
-2879.26 |
-364.90 |
10:15 |
-6869.14 |
-2835.12 |
-331.84 |
10:14 |
-6901.08 |
-2750.86 |
-320.69 |
10:13 |
-6767.62 |
-2693.06 |
-325.89 |
10:12 |
-6767.62 |
-2625.39 |
-262.65 |
10:11 |
-6767.62 |
-2575.99 |
-245.42 |
10:10 |
-6703.19 |
-2566.08 |
-280.56 |
10:09 |
-6617.99 |
-2393.24 |
-248.59 |
10:08 |
-5840.68 |
-2312.66 |
-228.12 |
10:07 |
-5796.59 |
-2270.77 |
-245.83 |
10:06 |
-5397.35 |
-2302.37 |
-286.61 |
10:05 |
-5397.35 |
-2225.10 |
-267.46 |
10:04 |
-5130.73 |
-2315.39 |
-268.62 |
10:03 |
-4907.02 |
-2369.55 |
-334.76 |
10:02 |
-4957.74 |
-2378.56 |
-375.13 |
10:01 |
-4542.34 |
-2339.05 |
-362.84 |
10:00 |
-4401.82 |
-2342.13 |
-372.35 |
09:59 |
-4401.82 |
-2389.77 |
-438.06 |
09:58 |
-4430.57 |
-2349.35 |
-465.85 |
09:57 |
-4245.76 |
-2252.06 |
-511.67 |
09:56 |
-4138.73 |
-2273.49 |
-561.28 |
09:55 |
-4171.41 |
-2181.21 |
-483.52 |
09:54 |
-4084.67 |
-2003.20 |
-431.80 |
09:53 |
-3962.93 |
-1934.84 |
-401.55 |
09:52 |
-3922.44 |
-1804.29 |
-426.47 |
09:51 |
-3766.65 |
-1505.39 |
-310.92 |
09:50 |
-3454.36 |
-1499.80 |
-266.82 |
09:49 |
-3429.25 |
-1481.45 |
-320.04 |
09:48 |
-3389.65 |
-1501.97 |
-375.13 |
09:47 |
-3110.88 |
-1500.65 |
-462.42 |
09:46 |
-3105.19 |
-1395.26 |
-506.80 |
09:45 |
-3081.76 |
-1227.73 |
-371.53 |
09:44 |
-3015.77 |
-1199.56 |
-351.75 |
09:43 |
-2518.82 |
-1182.67 |
-378.39 |
09:42 |
-1957.75 |
-1137.68 |
-362.80 |
09:41 |
-1769.76 |
-1088.93 |
-375.87 |
09:40 |
-1686.16 |
-927.73 |
-303.68 |
09:39 |
-1474.74 |
-819.47 |
-279.05 |
09:38 |
-1232.18 |
-647.80 |
-181.31 |
09:37 |
-1202.45 |
-623.45 |
-134.85 |
09:36 |
-1081.01 |
-421.67 |
-52.43 |
09:35 |
-533.21 |
-312.90 |
-71.46 |
09:34 |
-533.21 |
-275.93 |
-79.77 |
09:33 |
-377.41 |
-159.43 |
-6.74 |
09:32 |
-367.74 |
-103.32 |
-21.85 |
09:31 |
-355.65 |
-105.58 |
-63.51 |
09:30 |
43.06 |
60.24 |
11.11 |
|
大单资金:-10412.06万元 |
成交额占比:-16.93% |
中单资金:-4661.96万元 |
成交额占比:-7.58% |
小单资金:-339.17万元 |
成交额占比:-0.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
6.71 |
-2.33% |
-4943.33 |
-1966.28 |
-3030.63 |
-22.55% |
-1451.17 |
-10.80% |
-461.53 |
-3.43% |
20250915 |
6.87 |
-1.72% |
-9359.81 |
536.81 |
-6432.36 |
-11.93% |
-4380.11 |
-8.13% |
1452.66 |
2.70% |
20250912 |
6.99 |
3.40% |
11629.23 |
4374.04 |
7823.88 |
9.77% |
3215.06 |
4.01% |
590.29 |
0.74% |
20250911 |
6.76 |
1.65% |
4551.01 |
27.00 |
3025.22 |
7.46% |
100.88 |
0.25% |
1424.91 |
3.52% |
20250910 |
6.65 |
-0.89% |
-5986.37 |
-8622.03 |
-3352.39 |
-10.30% |
-2661.40 |
-8.18% |
27.42 |
0.08% |
20250909 |
6.71 |
-0.59% |
-1533.05 |
-8865.88 |
-527.54 |
-1.06% |
-81.11 |
-0.16% |
-924.40 |
-1.85% |
20250908 |
6.75 |
1.35% |
-3196.04 |
-22992.71 |
-2595.13 |
-5.37% |
-1121.61 |
-2.32% |
520.70 |
1.08% |
20250905 |
6.66 |
2.46% |
5356.75 |
-18872.71 |
3476.84 |
7.36% |
1014.74 |
2.15% |
865.17 |
1.83% |
20250904 |
6.50 |
-1.96% |
-8733.59 |
-18374.82 |
-5623.81 |
-9.22% |
-3332.54 |
-5.46% |
222.76 |
0.37% |
20250903 |
6.63 |
-3.21% |
-8503.59 |
-13255.80 |
-3596.24 |
-5.51% |
-4959.69 |
-7.60% |
52.34 |
0.08% |
20250902 |
6.85 |
-4.73% |
-24588.25 |
-9670.10 |
-14654.37 |
-15.66% |
-9294.87 |
-9.93% |
-639.01 |
-0.68% |
20250901 |
7.19 |
3.60% |
7587.06 |
6655.56 |
1524.87 |
1.36% |
4176.70 |
3.72% |
1885.49 |
1.68% |
20250829 |
6.94 |
1.91% |
5129.24 |
9547.04 |
3974.73 |
3.56% |
3358.31 |
3.00% |
-2203.80 |
-1.97% |
20250828 |
6.81 |
2.25% |
88.67 |
4903.16 |
-504.79 |
-0.58% |
703.31 |
0.81% |
-109.85 |
-0.13% |
20250827 |
6.66 |
-1.62% |
-8114.53 |
-1119.90 |
-10.54 |
-0.01% |
-3282.70 |
-3.37% |
-4821.29 |
-4.95% |
20250826 |
6.77 |
3.52% |
2362.99 |
1157.79 |
1671.29 |
1.21% |
-4429.14 |
-3.20% |
5120.84 |
3.70% |
20250825 |
6.54 |
4.31% |
5909.61 |
-4331.11 |
4416.35 |
4.65% |
10.70 |
0.01% |
1482.56 |
1.56% |
20250822 |
6.27 |
0.80% |
-66.78 |
-2609.42 |
-669.15 |
-1.26% |
-417.24 |
-0.79% |
1019.61 |
1.92% |
20250821 |
6.22 |
-1.89% |
-12340.83 |
924.44 |
-6527.85 |
-12.65% |
-4996.73 |
-9.68% |
-816.25 |
-1.58% |
20250820 |
6.34 |
2.09% |
7381.97 |
3869.42 |
2267.15 |
2.96% |
2209.32 |
2.88% |
2905.50 |
3.79% |
20250819 |
6.21 |
-0.48% |
-1841.47 |
3013.96 |
-3817.61 |
-6.53% |
-272.06 |
-0.47% |
2248.20 |
3.84% |
20250818 |
6.24 |
2.30% |
10965.74 |
1074.86 |
6138.04 |
7.55% |
2863.83 |
3.52% |
1963.87 |
2.42% |
20250815 |
6.10 |
2.52% |
8049.03 |
-6477.72 |
2864.71 |
6.60% |
2172.85 |
5.01% |
3011.47 |
6.94% |
20250814 |
5.95 |
-2.14% |
-9341.52 |
-12923.63 |
-3582.87 |
-9.68% |
-4314.20 |
-11.65% |
-1444.45 |
-3.90% |
20250813 |
6.08 |
1.16% |
5456.47 |
-5172.23 |
1411.69 |
3.84% |
1350.04 |
3.67% |
2694.74 |
7.32% |
20250812 |
6.01 |
-1.80% |
-12358.26 |
-7826.45 |
-5756.71 |
-15.46% |
-4441.53 |
-11.93% |
-2160.02 |
-5.80% |
20250811 |
6.12 |
-0.16% |
-5796.25 |
-1608.91 |
-1414.54 |
-4.09% |
-2707.98 |
-7.83% |
-1673.73 |
-4.84% |
20250808 |
6.13 |
-1.45% |
-4158.88 |
-791.84 |
-3581.20 |
-7.21% |
-457.64 |
-0.92% |
-120.04 |
-0.24% |
20250807 |
6.22 |
4.89% |
14457.21 |
1173.36 |
4168.53 |
4.54% |
7292.79 |
7.94% |
2995.89 |
3.26% |
20250806 |
5.93 |
0.17% |
844.10 |
-10273.69 |
-1242.53 |
-4.06% |
1079.50 |
3.53% |
1007.13 |
3.29% |
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。
|