您的位置:爱股网 > 股票资金 > 000758 中色股份
股票行情消息数据:

000758
中色股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中色股份资金数据 股票资金流向

000758中色股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -10412.06 -4661.96 -339.17
14:59 -10800.62 -4612.74 -325.66
14:58 -10800.62 -4612.74 -325.66
14:57 -10800.62 -4632.81 -326.13
14:56 -10672.35 -4642.17 -394.43
14:55 -10638.90 -4662.48 -402.32
14:54 -10638.90 -4655.97 -390.88
14:53 -10638.90 -4653.78 -380.22
14:52 -10572.56 -4645.04 -373.76
14:51 -10572.56 -4673.41 -438.60
14:50 -10572.56 -4661.90 -428.33
14:49 -10572.56 -4644.19 -400.39
14:48 -10572.56 -4636.78 -360.40
14:47 -10572.56 -4583.61 -343.63
14:46 -10383.16 -4527.76 -339.05
14:45 -10316.26 -4503.43 -343.04
14:44 -10316.26 -4507.73 -333.50
14:43 -10316.26 -4513.09 -328.30
14:42 -10316.26 -4513.09 -320.61
14:41 -10316.26 -4503.42 -301.89
14:40 -10316.26 -4473.40 -281.10
14:39 -10316.26 -4473.40 -253.29
14:38 -10316.26 -4455.13 -223.12
14:37 -10494.11 -4433.08 -236.58
14:36 -10494.11 -4400.62 -237.14
14:35 -10549.17 -4373.03 -233.01
14:34 -10549.17 -4373.38 -227.02
14:33 -10549.17 -4404.91 -234.66
14:32 -10549.17 -4391.29 -233.67
14:31 -10549.17 -4412.01 -277.30
14:30 -10600.07 -4375.42 -282.38
14:29 -10600.07 -4394.36 -280.00
14:28 -10563.26 -4462.84 -284.70
14:27 -10563.26 -4456.16 -266.40
14:26 -10529.40 -4406.99 -232.15
14:25 -10529.40 -4383.95 -230.82
14:24 -10529.40 -4364.58 -224.02
14:23 -10529.40 -4347.75 -220.03
14:22 -10529.40 -4307.81 -226.32
14:21 -10529.40 -4301.13 -223.66
14:20 -10428.18 -4274.84 -159.71
14:19 -10428.18 -4274.84 -168.03
14:18 -10428.18 -4274.84 -175.35
14:17 -10428.18 -4337.30 -234.90
14:16 -10397.20 -4324.53 -227.37
14:15 -10397.20 -4324.61 -230.40
14:14 -10436.93 -4417.47 -303.40
14:13 -10436.93 -4431.79 -350.26
14:12 -10436.93 -4397.46 -333.13
14:11 -10404.54 -4403.21 -350.50
14:10 -10404.54 -4383.78 -360.68
14:09 -10404.54 -4386.72 -334.44
14:08 -10321.84 -4414.59 -349.16
14:07 -10321.84 -4374.97 -331.85
14:06 -10259.85 -4414.81 -292.80
14:05 -10259.85 -4370.93 -288.22
14:04 -10391.10 -4370.93 -291.98
14:03 -10391.10 -4358.25 -297.69
14:02 -10502.39 -4351.32 -294.12
14:01 -10406.67 -4272.63 -255.01
14:00 -10406.67 -4296.20 -274.38
13:59 -10549.20 -4320.62 -285.28
13:58 -10515.90 -4368.18 -327.44
13:57 -10515.90 -4368.19 -345.13
13:56 -10515.90 -4385.87 -401.42
13:55 -10570.39 -4440.40 -410.70
13:54 -10628.58 -4456.83 -411.12
13:53 -10853.13 -4457.29 -443.05
13:52 -11011.30 -4416.32 -431.58
13:51 -11011.30 -4426.73 -426.75
13:50 -11011.30 -4454.34 -442.48
13:49 -10931.86 -4480.13 -451.11
13:48 -10931.86 -4471.20 -455.30
13:47 -10931.86 -4458.31 -453.07
13:46 -10931.86 -4458.31 -463.95
13:45 -10931.86 -4471.84 -477.42
13:44 -10931.86 -4463.90 -481.34
13:43 -10931.86 -4473.60 -466.99
13:42 -10975.89 -4462.55 -457.33
13:41 -10910.65 -4435.42 -426.88
13:40 -10910.65 -4424.53 -434.90
13:39 -10910.65 -4425.41 -436.50
13:38 -10910.65 -4421.87 -431.69
13:37 -10910.65 -4391.26 -427.47
13:36 -10768.01 -4433.83 -445.08
13:35 -10701.91 -4418.24 -443.96
13:34 -10701.91 -4409.66 -452.23
13:33 -10701.91 -4409.66 -434.52
13:32 -10737.33 -4422.35 -400.49
13:31 -10737.33 -4421.32 -388.03
13:30 -10737.33 -4413.76 -396.76
13:29 -10737.33 -4392.41 -377.54
13:28 -10770.96 -4373.24 -375.78
13:27 -10736.79 -4374.71 -383.07
13:26 -10736.79 -4429.25 -377.80
13:25 -10736.79 -4367.67 -353.07
13:24 -10736.79 -4367.67 -370.86
13:23 -10736.79 -4344.64 -371.14
13:22 -10736.79 -4337.37 -353.96
13:21 -10736.79 -4334.07 -337.78
13:20 -10736.79 -4328.16 -346.38
13:19 -10736.79 -4295.84 -283.86
13:18 -10736.79 -4295.85 -264.24
13:17 -10630.54 -4273.88 -238.85
13:16 -10630.54 -4280.51 -264.58
13:15 -10630.54 -4307.03 -261.56
13:14 -10531.34 -4304.41 -266.41
13:13 -10531.34 -4305.61 -270.80
13:12 -10531.34 -4325.34 -272.66
13:11 -10531.34 -4298.90 -267.18
13:10 -10531.34 -4287.74 -271.35
13:09 -10531.34 -4272.34 -299.59
13:08 -10290.68 -4315.64 -409.61
13:07 -10290.68 -4266.27 -418.43
13:06 -10290.68 -4254.57 -421.02
13:05 -10290.68 -4261.52 -411.25
13:04 -10290.68 -4244.93 -397.79
13:03 -10290.68 -4236.11 -406.85
13:02 -10226.63 -4288.32 -524.12
13:01 -10226.63 -4263.60 -527.43
11:30 -10149.28 -4242.31 -553.70
11:29 -10149.28 -4067.89 -484.58
11:28 -10149.28 -4091.12 -486.64
11:27 -10149.28 -4126.71 -476.13
11:26 -10209.32 -4084.47 -457.87
11:25 -10209.32 -4146.43 -463.60
11:24 -10209.32 -4191.05 -486.71
11:23 -10209.32 -4185.77 -507.03
11:22 -10295.78 -4176.46 -493.95
11:21 -10279.70 -4227.29 -499.83
11:20 -10279.70 -4243.79 -510.01
11:19 -10279.70 -4259.74 -572.55
11:18 -10279.70 -4282.64 -574.60
11:17 -10279.70 -4317.14 -613.88
11:16 -10199.27 -4311.05 -562.73
11:15 -10199.27 -4304.53 -574.43
11:14 -10199.27 -4279.93 -579.64
11:13 -10199.27 -4256.02 -573.74
11:12 -10199.27 -4232.68 -569.23
11:11 -10199.27 -4239.25 -573.77
11:10 -10199.27 -4271.59 -570.37
11:09 -10199.27 -4328.91 -620.23
11:08 -10110.38 -4340.25 -644.91
11:07 -10110.38 -4350.04 -644.21
11:06 -10110.38 -4332.99 -640.61
11:05 -10110.38 -4338.30 -674.98
11:04 -10063.81 -4319.20 -677.49
11:03 -10020.19 -4312.07 -681.77
11:02 -10020.19 -4340.70 -694.16
11:01 -10020.19 -4341.25 -680.43
11:00 -10020.19 -4342.52 -672.73
10:59 -9994.16 -4401.75 -762.74
10:58 -9994.16 -4416.96 -755.71
10:57 -9857.92 -4305.85 -658.84
10:56 -9857.92 -4296.04 -603.38
10:55 -9857.92 -4287.79 -591.30
10:54 -9857.92 -4299.74 -597.61
10:53 -9788.58 -4293.00 -591.33
10:52 -9788.58 -4306.93 -603.83
10:51 -9722.98 -4313.50 -577.30
10:50 -9722.98 -4370.61 -590.19
10:49 -9722.98 -4468.20 -615.83
10:48 -9683.09 -4499.09 -628.85
10:47 -9683.09 -4524.22 -609.60
10:46 -9728.74 -4530.25 -610.27
10:45 -9728.74 -4511.49 -756.61
10:44 -9679.69 -4563.38 -770.78
10:43 -9645.04 -4513.44 -771.27
10:42 -9716.41 -4450.04 -772.09
10:41 -9895.54 -4467.61 -789.90
10:40 -9923.38 -4455.24 -843.83
10:39 -9528.02 -4414.69 -886.49
10:38 -9380.04 -4337.85 -823.01
10:37 -9411.44 -4319.87 -834.06
10:36 -9411.44 -4255.97 -800.15
10:35 -9142.15 -4225.40 -829.21
10:34 -8565.84 -4186.01 -821.37
10:33 -8286.84 -3952.40 -722.34
10:32 -8145.11 -3846.68 -682.81
10:31 -8145.11 -3779.67 -612.64
10:30 -7995.22 -3710.65 -592.23
10:29 -7995.22 -3723.87 -603.37
10:28 -7995.22 -3715.97 -605.37
10:27 -8070.66 -3693.69 -590.79
10:26 -8103.66 -3747.88 -607.96
10:25 -8061.55 -3861.01 -728.31
10:24 -8061.55 -3850.20 -732.89
10:23 -8120.93 -3847.00 -736.37
10:22 -8091.05 -3743.19 -706.02
10:21 -7746.15 -3489.53 -643.66
10:20 -7746.15 -3405.98 -598.43
10:19 -7669.24 -3429.44 -574.56
10:18 -7455.40 -3337.91 -521.94
10:17 -7180.03 -3119.16 -440.93
10:16 -7015.03 -2879.26 -364.90
10:15 -6869.14 -2835.12 -331.84
10:14 -6901.08 -2750.86 -320.69
10:13 -6767.62 -2693.06 -325.89
10:12 -6767.62 -2625.39 -262.65
10:11 -6767.62 -2575.99 -245.42
10:10 -6703.19 -2566.08 -280.56
10:09 -6617.99 -2393.24 -248.59
10:08 -5840.68 -2312.66 -228.12
10:07 -5796.59 -2270.77 -245.83
10:06 -5397.35 -2302.37 -286.61
10:05 -5397.35 -2225.10 -267.46
10:04 -5130.73 -2315.39 -268.62
10:03 -4907.02 -2369.55 -334.76
10:02 -4957.74 -2378.56 -375.13
10:01 -4542.34 -2339.05 -362.84
10:00 -4401.82 -2342.13 -372.35
09:59 -4401.82 -2389.77 -438.06
09:58 -4430.57 -2349.35 -465.85
09:57 -4245.76 -2252.06 -511.67
09:56 -4138.73 -2273.49 -561.28
09:55 -4171.41 -2181.21 -483.52
09:54 -4084.67 -2003.20 -431.80
09:53 -3962.93 -1934.84 -401.55
09:52 -3922.44 -1804.29 -426.47
09:51 -3766.65 -1505.39 -310.92
09:50 -3454.36 -1499.80 -266.82
09:49 -3429.25 -1481.45 -320.04
09:48 -3389.65 -1501.97 -375.13
09:47 -3110.88 -1500.65 -462.42
09:46 -3105.19 -1395.26 -506.80
09:45 -3081.76 -1227.73 -371.53
09:44 -3015.77 -1199.56 -351.75
09:43 -2518.82 -1182.67 -378.39
09:42 -1957.75 -1137.68 -362.80
09:41 -1769.76 -1088.93 -375.87
09:40 -1686.16 -927.73 -303.68
09:39 -1474.74 -819.47 -279.05
09:38 -1232.18 -647.80 -181.31
09:37 -1202.45 -623.45 -134.85
09:36 -1081.01 -421.67 -52.43
09:35 -533.21 -312.90 -71.46
09:34 -533.21 -275.93 -79.77
09:33 -377.41 -159.43 -6.74
09:32 -367.74 -103.32 -21.85
09:31 -355.65 -105.58 -63.51
09:30 43.06 60.24 11.11
大单资金:-10412.06万元 成交额占比:-16.93%
中单资金:-4661.96万元 成交额占比:-7.58%
小单资金:-339.17万元 成交额占比:-0.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 6.71 -2.33% -4943.33 -1966.28 -3030.63 -22.55% -1451.17 -10.80% -461.53 -3.43%
20250915 6.87 -1.72% -9359.81 536.81 -6432.36 -11.93% -4380.11 -8.13% 1452.66 2.70%
20250912 6.99 3.40% 11629.23 4374.04 7823.88 9.77% 3215.06 4.01% 590.29 0.74%
20250911 6.76 1.65% 4551.01 27.00 3025.22 7.46% 100.88 0.25% 1424.91 3.52%
20250910 6.65 -0.89% -5986.37 -8622.03 -3352.39 -10.30% -2661.40 -8.18% 27.42 0.08%
20250909 6.71 -0.59% -1533.05 -8865.88 -527.54 -1.06% -81.11 -0.16% -924.40 -1.85%
20250908 6.75 1.35% -3196.04 -22992.71 -2595.13 -5.37% -1121.61 -2.32% 520.70 1.08%
20250905 6.66 2.46% 5356.75 -18872.71 3476.84 7.36% 1014.74 2.15% 865.17 1.83%
20250904 6.50 -1.96% -8733.59 -18374.82 -5623.81 -9.22% -3332.54 -5.46% 222.76 0.37%
20250903 6.63 -3.21% -8503.59 -13255.80 -3596.24 -5.51% -4959.69 -7.60% 52.34 0.08%
20250902 6.85 -4.73% -24588.25 -9670.10 -14654.37 -15.66% -9294.87 -9.93% -639.01 -0.68%
20250901 7.19 3.60% 7587.06 6655.56 1524.87 1.36% 4176.70 3.72% 1885.49 1.68%
20250829 6.94 1.91% 5129.24 9547.04 3974.73 3.56% 3358.31 3.00% -2203.80 -1.97%
20250828 6.81 2.25% 88.67 4903.16 -504.79 -0.58% 703.31 0.81% -109.85 -0.13%
20250827 6.66 -1.62% -8114.53 -1119.90 -10.54 -0.01% -3282.70 -3.37% -4821.29 -4.95%
20250826 6.77 3.52% 2362.99 1157.79 1671.29 1.21% -4429.14 -3.20% 5120.84 3.70%
20250825 6.54 4.31% 5909.61 -4331.11 4416.35 4.65% 10.70 0.01% 1482.56 1.56%
20250822 6.27 0.80% -66.78 -2609.42 -669.15 -1.26% -417.24 -0.79% 1019.61 1.92%
20250821 6.22 -1.89% -12340.83 924.44 -6527.85 -12.65% -4996.73 -9.68% -816.25 -1.58%
20250820 6.34 2.09% 7381.97 3869.42 2267.15 2.96% 2209.32 2.88% 2905.50 3.79%
20250819 6.21 -0.48% -1841.47 3013.96 -3817.61 -6.53% -272.06 -0.47% 2248.20 3.84%
20250818 6.24 2.30% 10965.74 1074.86 6138.04 7.55% 2863.83 3.52% 1963.87 2.42%
20250815 6.10 2.52% 8049.03 -6477.72 2864.71 6.60% 2172.85 5.01% 3011.47 6.94%
20250814 5.95 -2.14% -9341.52 -12923.63 -3582.87 -9.68% -4314.20 -11.65% -1444.45 -3.90%
20250813 6.08 1.16% 5456.47 -5172.23 1411.69 3.84% 1350.04 3.67% 2694.74 7.32%
20250812 6.01 -1.80% -12358.26 -7826.45 -5756.71 -15.46% -4441.53 -11.93% -2160.02 -5.80%
20250811 6.12 -0.16% -5796.25 -1608.91 -1414.54 -4.09% -2707.98 -7.83% -1673.73 -4.84%
20250808 6.13 -1.45% -4158.88 -791.84 -3581.20 -7.21% -457.64 -0.92% -120.04 -0.24%
20250807 6.22 4.89% 14457.21 1173.36 4168.53 4.54% 7292.79 7.94% 2995.89 3.26%
20250806 5.93 0.17% 844.10 -10273.69 -1242.53 -4.06% 1079.50 3.53% 1007.13 3.29%
000758中色股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000758中色股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000758中色股份 小单资金流向:成交单小于1万股或5万元。
  如何看中色股份[000758]资金流向的流入和流出呢?什么是中色股份[000758]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中色股份[000758]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中色股份[000758]资金流向的计算方法不同,所以数据会有不一致的情况。

中色股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29