603859能科科技 今日实时资金流向 |
15:00 |
-487.86 |
-5493.43 |
-4690.31 |
14:59 |
-357.24 |
-5487.64 |
-4663.80 |
14:58 |
-357.24 |
-5487.64 |
-4663.80 |
14:57 |
-357.24 |
-5487.64 |
-4663.80 |
14:56 |
-357.24 |
-5454.87 |
-4655.13 |
14:55 |
-357.24 |
-5449.08 |
-4640.67 |
14:54 |
-357.24 |
-5429.80 |
-4632.47 |
14:53 |
-357.24 |
-5429.80 |
-4625.24 |
14:52 |
-357.24 |
-5396.06 |
-4611.75 |
14:51 |
-357.24 |
-5364.73 |
-4597.77 |
14:50 |
-357.24 |
-5364.73 |
-4579.30 |
14:49 |
-357.24 |
-5355.09 |
-4558.57 |
14:48 |
-249.75 |
-5343.52 |
-4550.38 |
14:47 |
-249.75 |
-5337.74 |
-4533.99 |
14:46 |
-249.75 |
-5317.50 |
-4522.42 |
14:45 |
-249.75 |
-5317.50 |
-4514.71 |
14:44 |
-249.75 |
-5312.19 |
-4513.75 |
14:43 |
-249.75 |
-5312.19 |
-4506.03 |
14:42 |
-249.75 |
-5312.19 |
-4503.14 |
14:41 |
-249.75 |
-5312.19 |
-4499.77 |
14:40 |
-249.75 |
-5312.19 |
-4495.91 |
14:39 |
-249.75 |
-5312.19 |
-4493.98 |
14:38 |
-249.75 |
-5312.19 |
-4492.06 |
14:37 |
-249.75 |
-5303.52 |
-4489.16 |
14:36 |
-249.75 |
-5303.52 |
-4485.31 |
14:35 |
-249.75 |
-5303.52 |
-4482.90 |
14:34 |
-249.75 |
-5303.52 |
-4481.45 |
14:33 |
-249.75 |
-5303.52 |
-4473.26 |
14:32 |
-249.75 |
-5290.99 |
-4464.58 |
14:31 |
-249.75 |
-5290.99 |
-4463.62 |
14:30 |
-249.75 |
-5290.99 |
-4458.80 |
14:29 |
-249.75 |
-5290.99 |
-4453.98 |
14:28 |
-249.75 |
-5290.99 |
-4450.12 |
14:27 |
-249.75 |
-5290.99 |
-4441.93 |
14:26 |
-249.75 |
-5290.99 |
-4437.11 |
14:25 |
-249.75 |
-5290.99 |
-4432.29 |
14:24 |
-249.75 |
-5290.99 |
-4419.27 |
14:23 |
-249.75 |
-5290.99 |
-4416.86 |
14:22 |
-249.75 |
-5290.99 |
-4414.94 |
14:21 |
-249.75 |
-5290.99 |
-4412.53 |
14:20 |
-249.75 |
-5290.99 |
-4410.60 |
14:19 |
-249.75 |
-5290.99 |
-4410.12 |
14:18 |
-249.75 |
-5290.99 |
-4400.48 |
14:17 |
-249.75 |
-5290.99 |
-4397.58 |
14:16 |
-249.75 |
-5290.99 |
-4382.64 |
14:15 |
-249.75 |
-5290.99 |
-4372.52 |
14:14 |
-249.75 |
-5290.99 |
-4359.99 |
14:13 |
-249.75 |
-5290.99 |
-4353.24 |
14:12 |
-249.75 |
-5276.53 |
-4350.83 |
14:11 |
-249.75 |
-5276.53 |
-4348.42 |
14:10 |
-249.75 |
-5276.53 |
-4343.60 |
14:09 |
-249.75 |
-5276.53 |
-4338.78 |
14:08 |
-249.75 |
-5269.30 |
-4337.82 |
14:07 |
-249.75 |
-5269.30 |
-4336.37 |
14:06 |
-249.75 |
-5269.30 |
-4330.59 |
14:05 |
-249.75 |
-5269.30 |
-4318.54 |
14:04 |
-249.75 |
-5263.51 |
-4311.79 |
14:03 |
-249.75 |
-5263.51 |
-4306.97 |
14:02 |
-249.75 |
-5263.51 |
-4306.49 |
14:01 |
-249.75 |
-5253.87 |
-4305.52 |
14:00 |
-249.75 |
-5253.87 |
-4304.08 |
13:59 |
-249.75 |
-5253.87 |
-4301.67 |
13:58 |
-249.75 |
-5253.87 |
-4300.70 |
13:57 |
-249.75 |
-5244.23 |
-4300.70 |
13:56 |
-249.75 |
-5244.23 |
-4297.33 |
13:55 |
-249.75 |
-5244.23 |
-4289.62 |
13:54 |
-249.75 |
-5244.23 |
-4281.42 |
13:53 |
-249.75 |
-5244.23 |
-4267.93 |
13:52 |
-249.75 |
-5244.23 |
-4266.96 |
13:51 |
-249.75 |
-5238.45 |
-4263.68 |
13:50 |
-249.75 |
-5238.45 |
-4260.31 |
13:49 |
-249.75 |
-5228.81 |
-4255.49 |
13:48 |
-249.75 |
-5228.81 |
-4250.19 |
13:47 |
-249.75 |
-5228.81 |
-4249.22 |
13:46 |
-249.75 |
-5228.81 |
-4246.81 |
13:45 |
-249.75 |
-5228.81 |
-4246.81 |
13:44 |
-249.75 |
-5228.81 |
-4245.37 |
13:43 |
-249.75 |
-5228.81 |
-4242.96 |
13:42 |
-249.75 |
-5228.81 |
-4240.55 |
13:41 |
-249.75 |
-5223.02 |
-4238.62 |
13:40 |
-249.75 |
-5223.02 |
-4234.28 |
13:39 |
-249.75 |
-5223.02 |
-4232.35 |
13:38 |
-249.75 |
-5223.02 |
-4230.43 |
13:37 |
-249.75 |
-5223.02 |
-4225.61 |
13:36 |
-249.75 |
-5223.02 |
-4224.64 |
13:35 |
-249.75 |
-5223.02 |
-4219.82 |
13:34 |
-249.75 |
-5223.02 |
-4217.89 |
13:33 |
-249.75 |
-5223.02 |
-4216.45 |
13:32 |
-249.75 |
-5223.02 |
-4212.59 |
13:31 |
-249.75 |
-5223.02 |
-4210.18 |
13:30 |
-249.75 |
-5223.02 |
-4206.81 |
13:29 |
-249.75 |
-5223.02 |
-4204.40 |
13:28 |
-249.75 |
-5213.38 |
-4198.61 |
13:27 |
-249.75 |
-5213.38 |
-4192.83 |
13:26 |
-249.75 |
-5213.38 |
-4184.15 |
13:25 |
-249.75 |
-5213.38 |
-4176.92 |
13:24 |
-249.75 |
-5213.38 |
-4167.77 |
13:23 |
-249.75 |
-5183.50 |
-4166.80 |
13:22 |
-249.75 |
-5183.50 |
-4163.91 |
13:21 |
-249.75 |
-5183.50 |
-4160.54 |
13:20 |
-211.19 |
-5166.63 |
-4158.13 |
13:19 |
-211.19 |
-5152.17 |
-4153.31 |
13:18 |
-211.19 |
-5137.71 |
-4150.90 |
13:17 |
-211.19 |
-5137.71 |
-4146.08 |
13:16 |
-211.19 |
-5137.71 |
-4136.92 |
13:15 |
-211.19 |
-5137.71 |
-4136.44 |
13:14 |
-211.19 |
-5137.71 |
-4127.28 |
13:13 |
-211.19 |
-5137.71 |
-4120.05 |
13:12 |
-211.19 |
-5128.07 |
-4113.30 |
13:11 |
-211.19 |
-5128.07 |
-4111.37 |
13:10 |
-211.19 |
-5118.43 |
-4102.70 |
13:09 |
-211.19 |
-5118.43 |
-4095.47 |
13:08 |
-211.19 |
-5106.86 |
-4087.75 |
13:07 |
-211.19 |
-5093.37 |
-4070.40 |
13:06 |
-211.19 |
-5093.37 |
-4057.87 |
13:05 |
-211.19 |
-5073.12 |
-4054.50 |
13:04 |
-211.19 |
-5063.48 |
-4049.19 |
13:03 |
-211.19 |
-5063.48 |
-4041.96 |
13:02 |
-211.19 |
-5063.48 |
-4040.04 |
13:01 |
-211.19 |
-5063.48 |
-4033.77 |
11:30 |
-114.79 |
-5041.79 |
-3988.47 |
11:29 |
-114.79 |
-5041.79 |
-3981.24 |
11:28 |
-114.79 |
-5041.79 |
-3972.08 |
11:27 |
-114.79 |
-5041.79 |
-3971.12 |
11:26 |
-114.79 |
-5034.56 |
-3961.96 |
11:25 |
-114.79 |
-5034.56 |
-3961.48 |
11:24 |
-114.79 |
-5005.64 |
-3959.32 |
11:23 |
-114.79 |
-5005.64 |
-3957.39 |
11:22 |
-114.79 |
-5005.64 |
-3954.50 |
11:21 |
-114.79 |
-5005.64 |
-3953.05 |
11:20 |
-114.79 |
-5005.64 |
-3953.05 |
11:19 |
-114.79 |
-5005.64 |
-3951.12 |
11:18 |
-114.79 |
-5005.64 |
-3942.45 |
11:17 |
-114.79 |
-5005.64 |
-3939.55 |
11:16 |
-114.79 |
-5005.64 |
-3931.84 |
11:15 |
-114.79 |
-5005.64 |
-3929.91 |
11:14 |
-114.79 |
-5005.64 |
-3927.02 |
11:13 |
-114.79 |
-4985.40 |
-3920.27 |
11:12 |
-114.79 |
-4985.40 |
-3916.90 |
11:11 |
-114.79 |
-4959.37 |
-3915.45 |
11:10 |
-114.79 |
-4959.37 |
-3910.15 |
11:09 |
-114.79 |
-4959.37 |
-3904.37 |
11:08 |
-114.79 |
-4959.37 |
-3900.03 |
11:07 |
-114.79 |
-4959.37 |
-3893.76 |
11:06 |
-114.79 |
-4959.37 |
-3886.05 |
11:05 |
-114.79 |
-4902.49 |
-3881.23 |
11:04 |
-114.79 |
-4892.85 |
-3874.97 |
11:03 |
-114.79 |
-4883.21 |
-3870.15 |
11:02 |
-114.79 |
-4823.45 |
-3864.84 |
11:01 |
-114.79 |
-4823.45 |
-3859.06 |
11:00 |
-114.79 |
-4823.45 |
-3847.97 |
10:59 |
-114.79 |
-4823.45 |
-3844.60 |
10:58 |
-114.79 |
-4823.45 |
-3836.41 |
10:57 |
-114.79 |
-4823.45 |
-3834.00 |
10:56 |
70.29 |
-4823.45 |
-3831.59 |
10:55 |
70.29 |
-4813.81 |
-3828.21 |
10:54 |
70.29 |
-4813.81 |
-3822.91 |
10:53 |
70.29 |
-4791.15 |
-3820.50 |
10:52 |
70.29 |
-4791.15 |
-3817.61 |
10:51 |
70.29 |
-4791.15 |
-3811.82 |
10:50 |
70.29 |
-4791.15 |
-3806.04 |
10:49 |
70.29 |
-4785.85 |
-3804.59 |
10:48 |
70.29 |
-4774.76 |
-3802.67 |
10:47 |
70.29 |
-4774.76 |
-3797.85 |
10:46 |
70.29 |
-4761.75 |
-3797.85 |
10:45 |
70.29 |
-4761.75 |
-3789.65 |
10:44 |
70.29 |
-4754.52 |
-3782.90 |
10:43 |
70.29 |
-4743.92 |
-3779.53 |
10:42 |
70.29 |
-4743.92 |
-3772.26 |
10:41 |
70.29 |
-4743.92 |
-3764.07 |
10:40 |
118.49 |
-4715.48 |
-3758.28 |
10:39 |
118.49 |
-4715.48 |
-3751.54 |
10:38 |
118.49 |
-4696.20 |
-3750.09 |
10:37 |
118.49 |
-4688.00 |
-3744.31 |
10:36 |
118.49 |
-4688.00 |
-3740.45 |
10:35 |
297.32 |
-4679.81 |
-3721.17 |
10:34 |
341.66 |
-4664.87 |
-3716.83 |
10:33 |
341.66 |
-4644.14 |
-3709.12 |
10:32 |
341.66 |
-4631.61 |
-3705.26 |
10:31 |
341.66 |
-4621.97 |
-3694.66 |
10:30 |
341.66 |
-4621.97 |
-3688.39 |
10:29 |
341.66 |
-4621.97 |
-3683.09 |
10:28 |
341.66 |
-4616.67 |
-3675.86 |
10:27 |
341.66 |
-4571.36 |
-3668.63 |
10:26 |
341.66 |
-4539.55 |
-3659.96 |
10:25 |
341.66 |
-4513.04 |
-3656.10 |
10:24 |
341.66 |
-4498.58 |
-3644.05 |
10:23 |
341.66 |
-4498.58 |
-3637.78 |
10:22 |
341.66 |
-4475.92 |
-3620.91 |
10:21 |
341.66 |
-4475.92 |
-3616.58 |
10:20 |
341.66 |
-4475.92 |
-3606.45 |
10:19 |
341.66 |
-4475.92 |
-3592.96 |
10:18 |
341.66 |
-4475.92 |
-3586.69 |
10:17 |
341.66 |
-4466.28 |
-3583.32 |
10:16 |
341.66 |
-4458.09 |
-3577.53 |
10:15 |
341.66 |
-4450.86 |
-3574.16 |
10:14 |
341.66 |
-4450.86 |
-3564.04 |
10:13 |
341.66 |
-4450.86 |
-3558.25 |
10:12 |
341.66 |
-4420.49 |
-3542.83 |
10:11 |
341.66 |
-4420.49 |
-3528.37 |
10:10 |
341.66 |
-4387.24 |
-3519.69 |
10:09 |
341.66 |
-4387.24 |
-3511.50 |
10:08 |
341.66 |
-4379.04 |
-3504.27 |
10:07 |
341.66 |
-4355.42 |
-3492.70 |
10:06 |
341.66 |
-4346.27 |
-3488.85 |
10:05 |
341.66 |
-4331.81 |
-3474.39 |
10:04 |
341.66 |
-4263.84 |
-3456.07 |
10:03 |
341.66 |
-4258.06 |
-3446.43 |
10:02 |
341.66 |
-4217.09 |
-3429.08 |
10:01 |
341.66 |
-4193.95 |
-3408.83 |
10:00 |
382.63 |
-4172.75 |
-3380.40 |
09:59 |
382.63 |
-4155.39 |
-3364.01 |
09:58 |
382.63 |
-4137.08 |
-3348.12 |
09:57 |
382.63 |
-4038.75 |
-3328.84 |
09:56 |
416.85 |
-4004.05 |
-3317.75 |
09:55 |
416.85 |
-3968.19 |
-3293.65 |
09:54 |
416.85 |
-3955.65 |
-3253.21 |
09:53 |
416.85 |
-3935.41 |
-3236.34 |
09:52 |
455.41 |
-3920.95 |
-3222.84 |
09:51 |
455.41 |
-3910.83 |
-3193.44 |
09:50 |
455.41 |
-3843.83 |
-3170.78 |
09:49 |
455.41 |
-3743.57 |
-3134.15 |
09:48 |
455.41 |
-3704.53 |
-3102.82 |
09:47 |
455.41 |
-3677.54 |
-3063.78 |
09:46 |
455.41 |
-3618.25 |
-3040.16 |
09:45 |
498.79 |
-3572.56 |
-2999.44 |
09:44 |
498.79 |
-3473.27 |
-2955.58 |
09:43 |
498.79 |
-3349.88 |
-2903.58 |
09:42 |
532.36 |
-3268.38 |
-2859.72 |
09:41 |
532.36 |
-3227.41 |
-2826.46 |
09:40 |
934.83 |
-3179.69 |
-2763.32 |
09:39 |
977.24 |
-3039.53 |
-2662.12 |
09:38 |
1009.54 |
-2905.53 |
-2567.17 |
09:37 |
1057.74 |
-2770.09 |
-2444.74 |
09:36 |
1057.74 |
-2606.21 |
-2353.27 |
09:35 |
1686.75 |
-2474.14 |
-2243.97 |
09:34 |
2176.46 |
-2236.03 |
-1980.90 |
09:33 |
3362.18 |
-1591.21 |
-1505.16 |
09:32 |
502.43 |
-705.19 |
-921.77 |
09:31 |
345.43 |
-499.74 |
-748.04 |
09:30 |
403.14 |
264.99 |
-59.26 |
|
大单资金:-487.86万元 |
成交额占比:-1.69% |
中单资金:-5493.43万元 |
成交额占比:-19.02% |
小单资金:-4690.31万元 |
成交额占比:-16.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
48.20 |
10.00% |
-10671.60 |
3350.69 |
-487.86 |
-1.69% |
-5493.43 |
-19.02% |
-4690.31 |
-16.24% |
20250825 |
43.82 |
5.36% |
11077.18 |
6590.77 |
7763.47 |
11.35% |
564.44 |
0.82% |
2749.27 |
4.02% |
20250822 |
41.59 |
3.66% |
8149.23 |
3686.60 |
4555.01 |
10.43% |
2518.85 |
5.77% |
1075.37 |
2.46% |
20250821 |
40.12 |
-2.22% |
-9146.57 |
1400.53 |
-3668.81 |
-8.82% |
-2973.74 |
-7.15% |
-2504.02 |
-6.02% |
20250820 |
41.03 |
-5.05% |
-9114.34 |
3618.76 |
-4811.12 |
-7.72% |
-6162.34 |
-9.89% |
1859.12 |
2.98% |
20250819 |
43.21 |
0.09% |
4874.44 |
4160.66 |
2752.22 |
4.63% |
422.28 |
0.71% |
1699.94 |
2.86% |
20250818 |
43.17 |
5.14% |
5373.38 |
-1427.00 |
4859.30 |
6.74% |
1960.24 |
2.72% |
-1446.16 |
-2.01% |
20250815 |
41.06 |
2.86% |
-1528.14 |
-3472.89 |
2268.94 |
4.00% |
1047.13 |
1.85% |
-4844.21 |
-8.54% |
20250814 |
39.92 |
-0.65% |
-5606.38 |
-10423.35 |
-1450.58 |
-2.74% |
-347.99 |
-0.66% |
-3807.81 |
-7.19% |
20250813 |
40.18 |
-1.20% |
-5384.09 |
-15131.32 |
-4269.22 |
-8.72% |
-1643.83 |
-3.36% |
528.96 |
1.08% |
20250812 |
40.67 |
-3.17% |
-9016.73 |
-9045.90 |
-2835.44 |
-4.67% |
-5162.44 |
-8.51% |
-1018.85 |
-1.68% |
20250811 |
42.00 |
4.50% |
3327.82 |
-9801.02 |
2813.41 |
4.57% |
513.16 |
0.83% |
1.25 |
0.00% |
20250808 |
40.19 |
-7.35% |
-5988.87 |
-14127.65 |
-4681.52 |
-5.03% |
-4878.03 |
-5.24% |
3570.68 |
3.84% |
20250807 |
43.38 |
-2.08% |
-7387.19 |
-3337.52 |
-6158.55 |
-6.51% |
-3630.94 |
-3.84% |
2402.30 |
2.54% |
20250806 |
44.30 |
2.78% |
-3957.62 |
6448.32 |
1816.20 |
1.70% |
-737.80 |
-0.69% |
-5036.02 |
-4.72% |
20250805 |
43.10 |
1.15% |
-2349.06 |
3573.86 |
-3590.56 |
-2.21% |
-1304.07 |
-0.80% |
2545.57 |
1.57% |
20250804 |
42.61 |
9.99% |
-4628.86 |
6976.08 |
-1513.22 |
-1.84% |
-830.99 |
-1.01% |
-2284.65 |
-2.78% |
20250801 |
38.74 |
6.14% |
9216.22 |
6939.68 |
6108.61 |
8.75% |
3313.41 |
4.75% |
-205.80 |
-0.29% |
20250731 |
36.50 |
2.38% |
6632.80 |
1723.74 |
3627.29 |
7.48% |
2377.23 |
4.90% |
628.28 |
1.29% |
20250730 |
35.65 |
-3.41% |
-1870.54 |
-2100.98 |
-1058.26 |
-3.01% |
-680.15 |
-1.93% |
-132.13 |
-0.38% |
20250729 |
36.91 |
-0.57% |
-613.22 |
5245.73 |
-188.34 |
-1.03% |
-211.60 |
-1.16% |
-213.28 |
-1.17% |
20250728 |
37.12 |
-0.08% |
-3097.80 |
5989.80 |
-1549.62 |
-6.05% |
-2476.76 |
-9.68% |
928.58 |
3.63% |
20250725 |
37.15 |
0.05% |
3087.95 |
6070.44 |
892.67 |
2.70% |
1107.91 |
3.35% |
1087.37 |
3.29% |
20250724 |
37.13 |
-1.01% |
21.65 |
7617.53 |
-197.43 |
-0.68% |
-951.44 |
-3.27% |
1170.52 |
4.03% |
20250723 |
37.51 |
4.84% |
14008.38 |
10822.06 |
6288.45 |
10.14% |
4006.90 |
6.46% |
3713.03 |
5.99% |
20250722 |
35.78 |
0.70% |
-1153.27 |
9866.28 |
555.73 |
1.09% |
-1320.62 |
-2.60% |
-388.38 |
-0.76% |
20250721 |
35.53 |
-2.36% |
-2834.27 |
13279.47 |
-1468.98 |
-4.82% |
-1521.35 |
-5.00% |
156.06 |
0.51% |
20250718 |
36.39 |
1.93% |
3891.85 |
15411.99 |
2439.76 |
4.67% |
677.64 |
1.30% |
774.45 |
1.48% |
20250717 |
35.70 |
2.53% |
3933.10 |
12667.23 |
3007.10 |
7.09% |
880.03 |
2.08% |
45.97 |
0.11% |
20250716 |
34.84 |
4.44% |
11696.47 |
9025.17 |
5332.67 |
8.01% |
3454.95 |
5.19% |
2908.85 |
4.37% |
603859能科科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603859能科科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603859能科科技 小单资金流向:成交单小于1万股或5万元。
如何看能科科技[603859]资金流向的流入和流出呢?什么是能科科技[603859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
能科科技[603859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对能科科技[603859]资金流向的计算方法不同,所以数据会有不一致的情况。
|