您的位置:爱股网 > 股票资金 > 603818 曲美家居
股票行情消息数据:

603818
曲美家居

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

曲美家居资金数据 股票资金流向

603818曲美家居 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 477.02 -1903.97 -1263.52
14:59 490.80 -2125.94 -1157.76
14:58 490.80 -2125.94 -1157.76
14:57 490.80 -2125.94 -1157.60
14:56 435.06 -2127.18 -1115.44
14:55 435.06 -2069.65 -1130.54
14:54 435.06 -2040.85 -1156.53
14:53 511.39 -2033.14 -1179.54
14:52 511.39 -2043.14 -1188.80
14:51 578.06 -1999.97 -1173.92
14:50 578.06 -1913.70 -1147.09
14:49 620.91 -1947.15 -1201.86
14:48 693.92 -1905.73 -1209.26
14:47 760.93 -1844.96 -1191.18
14:46 760.93 -1940.34 -1301.23
14:45 760.93 -1946.60 -1310.10
14:44 760.93 -1912.22 -1311.80
14:43 760.93 -1888.92 -1294.19
14:42 760.93 -1888.92 -1281.04
14:41 791.60 -1874.14 -1266.85
14:40 791.60 -1853.38 -1270.57
14:39 791.60 -1871.61 -1265.37
14:38 791.60 -1862.81 -1252.18
14:37 844.93 -1891.74 -1218.60
14:36 844.93 -1886.48 -1193.78
14:35 882.47 -1921.55 -1190.13
14:34 882.47 -1923.99 -1202.23
14:33 919.22 -1953.53 -1167.74
14:32 919.22 -1960.66 -1164.90
14:31 919.22 -1958.95 -1164.35
14:30 884.16 -1929.94 -1112.21
14:29 959.20 -1959.03 -1108.55
14:28 959.20 -1959.03 -1123.53
14:27 959.20 -1903.04 -1116.83
14:26 959.20 -1947.79 -1098.84
14:25 959.20 -1921.50 -1087.01
14:24 1200.79 -2018.21 -1078.38
14:23 1200.79 -2045.13 -1081.42
14:22 1200.79 -2032.77 -1090.11
14:21 1115.40 -2021.15 -1068.17
14:20 1115.40 -2001.32 -1060.52
14:19 1264.06 -1982.63 -1065.48
14:18 1356.25 -2018.00 -1066.71
14:17 1356.25 -1985.54 -1059.87
14:16 1356.25 -1990.85 -1059.19
14:15 1356.25 -1985.82 -1060.58
14:14 1414.69 -2028.78 -1130.72
14:13 1414.69 -2028.78 -1123.92
14:12 1414.69 -2006.51 -1095.73
14:11 1414.69 -2024.67 -1099.69
14:10 1414.69 -2042.78 -1111.18
14:09 1414.69 -2042.78 -1113.02
14:08 1414.69 -2044.83 -1118.76
14:07 1445.62 -2052.24 -1131.03
14:06 1412.63 -2070.28 -1112.02
14:05 1263.59 -2075.07 -1157.60
14:04 1263.59 -2075.07 -1160.27
14:03 1263.59 -2144.74 -1185.16
14:02 1263.59 -2144.74 -1183.53
14:01 1263.59 -2132.94 -1168.04
14:00 1263.59 -2072.54 -1122.22
13:59 1263.59 -2065.65 -1114.28
13:58 1263.59 -2057.84 -1121.45
13:57 1263.59 -2079.93 -1117.26
13:56 1263.59 -2072.88 -1110.70
13:55 1263.59 -2051.49 -1103.11
13:54 1263.59 -2051.49 -1088.67
13:53 1263.59 -2070.78 -1095.07
13:52 1263.59 -2075.92 -1095.45
13:51 1263.59 -2056.97 -1090.94
13:50 1263.59 -2051.67 -1085.11
13:49 1263.59 -2051.67 -1076.65
13:48 1263.59 -2043.93 -1082.23
13:47 1263.59 -2025.29 -1091.33
13:46 1263.59 -2019.03 -1097.90
13:45 1263.59 -2000.50 -1087.64
13:44 1227.90 -1972.86 -1101.18
13:43 1227.90 -1980.64 -1104.65
13:42 1227.90 -1980.64 -1099.84
13:41 1227.90 -2015.92 -1125.98
13:40 1227.90 -1976.23 -1122.55
13:39 1227.90 -1976.23 -1116.58
13:38 1227.90 -1960.38 -1120.63
13:37 1261.45 -1937.58 -1106.90
13:36 1361.02 -1884.37 -1146.92
13:35 1393.35 -1875.90 -1127.05
13:34 1393.35 -1794.23 -1099.61
13:33 1393.35 -1794.23 -1092.51
13:32 1393.35 -1780.36 -1091.14
13:31 1393.35 -1786.74 -1110.11
13:30 1393.35 -1765.33 -1114.86
13:29 1393.35 -1773.84 -1101.32
13:28 1393.35 -1839.02 -1125.26
13:27 1605.30 -1852.29 -1139.54
13:26 1605.30 -1852.29 -1153.90
13:25 1605.30 -1836.93 -1102.74
13:24 1605.30 -1843.69 -1122.36
13:23 1605.30 -1855.30 -1127.35
13:22 1605.30 -1862.30 -1131.79
13:21 1605.30 -1856.90 -1111.79
13:20 1605.30 -1864.57 -1105.65
13:19 1637.40 -1864.57 -1108.76
13:18 1637.40 -1865.33 -1120.07
13:17 1637.40 -1872.19 -1128.51
13:16 1637.40 -1895.70 -1169.60
13:15 1637.40 -1901.63 -1152.20
13:14 1637.40 -1908.36 -1150.76
13:13 1637.40 -1888.20 -1124.38
13:12 1637.40 -1866.32 -1109.52
13:11 1637.40 -1866.32 -1121.90
13:10 1637.40 -1881.19 -1158.60
13:09 1637.40 -1896.96 -1146.15
13:08 1637.40 -1902.74 -1180.79
13:07 1637.40 -1889.09 -1193.56
13:06 1637.40 -1898.26 -1203.86
13:05 1637.40 -1899.56 -1176.78
13:04 1637.40 -1899.56 -1185.67
13:03 1637.40 -1907.09 -1198.60
13:02 1763.75 -1944.38 -1190.29
13:01 1896.30 -1947.33 -1182.55
11:30 1927.07 -2058.01 -1262.76
11:29 1927.07 -2046.50 -1250.86
11:28 1927.07 -2057.23 -1246.26
11:27 1927.07 -2049.54 -1241.06
11:26 1887.36 -2062.60 -1257.73
11:25 1887.36 -2027.43 -1244.42
11:24 1887.36 -2027.43 -1255.04
11:23 1887.36 -2020.62 -1237.65
11:22 1887.36 -1926.44 -1245.12
11:21 1887.36 -1926.44 -1263.11
11:20 1887.36 -1927.54 -1289.93
11:19 1998.94 -1906.89 -1270.16
11:18 1998.94 -1908.70 -1273.92
11:17 1998.94 -1897.00 -1258.05
11:16 1958.45 -1889.89 -1264.96
11:15 1958.45 -1907.62 -1235.71
11:14 1958.45 -1899.15 -1227.02
11:13 1958.45 -1885.69 -1221.71
11:12 1958.45 -1854.67 -1221.14
11:11 1958.45 -1843.57 -1209.67
11:10 1958.45 -1858.12 -1205.63
11:09 1958.45 -1837.52 -1193.14
11:08 1958.45 -1825.57 -1160.68
11:07 1958.45 -1833.97 -1148.67
11:06 1958.45 -1789.03 -1120.86
11:05 1958.45 -1757.08 -1110.84
11:04 1958.45 -1765.53 -1100.64
11:03 1958.45 -1796.71 -1083.85
11:02 1958.45 -1813.33 -1099.30
11:01 1958.45 -1824.37 -1099.37
11:00 1958.45 -1824.21 -1064.84
10:59 1958.45 -1834.97 -1054.61
10:58 1958.45 -1835.35 -1077.92
10:57 1958.45 -1841.29 -1055.32
10:56 1958.45 -1815.07 -1068.23
10:55 1958.45 -1806.65 -1067.64
10:54 1994.03 -1806.16 -1028.38
10:53 2033.91 -1812.07 -1038.47
10:52 2033.91 -1763.27 -1042.31
10:51 2033.91 -1747.97 -1068.21
10:50 2033.91 -1737.41 -1057.93
10:49 2033.91 -1748.64 -1062.13
10:48 1989.88 -1780.97 -1081.36
10:47 1989.88 -1771.51 -1063.68
10:46 1989.88 -1760.66 -1058.58
10:45 1989.88 -1725.75 -1061.53
10:44 1989.88 -1740.08 -1021.38
10:43 1989.88 -1719.24 -999.06
10:42 2026.16 -1715.56 -1001.87
10:41 2026.16 -1721.69 -1000.57
10:40 2280.25 -1723.00 -1034.82
10:39 2280.25 -1706.89 -1028.88
10:38 2327.59 -1706.89 -1023.60
10:37 2327.59 -1705.21 -1015.41
10:36 2327.59 -1705.01 -1002.22
10:35 2250.85 -1706.63 -999.34
10:34 2330.51 -1771.70 -1054.45
10:33 2370.46 -1730.84 -1053.56
10:32 2370.46 -1723.85 -1036.60
10:31 2370.46 -1761.82 -1055.76
10:30 2370.46 -1721.89 -953.88
10:29 2370.46 -1746.47 -952.50
10:28 2403.62 -1720.05 -936.05
10:27 2403.62 -1714.65 -914.88
10:26 2403.62 -1734.18 -926.82
10:25 2436.83 -1666.62 -935.86
10:24 2436.83 -1693.17 -932.78
10:23 2436.83 -1698.15 -931.46
10:22 2436.83 -1715.58 -922.92
10:21 2436.83 -1769.18 -981.07
10:20 2436.83 -1760.30 -950.70
10:19 2436.83 -1777.05 -954.94
10:18 2436.83 -1777.23 -945.08
10:17 2522.64 -1785.97 -952.83
10:16 2522.64 -1744.50 -954.68
10:15 2565.15 -1704.33 -959.61
10:14 2601.26 -1706.72 -965.01
10:13 2601.26 -1736.15 -1020.48
10:12 2551.92 -1717.13 -1002.36
10:11 2819.92 -1746.31 -942.02
10:10 2904.01 -1755.60 -908.05
10:09 2904.01 -1750.96 -868.17
10:08 2863.51 -1714.79 -842.47
10:07 2863.51 -1712.83 -835.49
10:06 2923.11 -1744.40 -827.36
10:05 2923.11 -1805.24 -796.86
10:04 2999.80 -1877.91 -777.73
10:03 3036.85 -1833.07 -718.75
10:02 3104.71 -1835.43 -644.40
10:01 3104.71 -1892.04 -680.07
10:00 3037.03 -1865.92 -621.78
09:59 3037.03 -1883.08 -610.46
09:58 3100.87 -1894.38 -594.67
09:57 3196.84 -1869.36 -540.24
09:56 3196.84 -1853.93 -563.57
09:55 3256.55 -1880.41 -578.11
09:54 3209.28 -1972.34 -600.99
09:53 3209.28 -2111.15 -646.61
09:52 3286.15 -2077.41 -638.01
09:51 3244.17 -2035.58 -645.42
09:50 3244.17 -1891.49 -683.34
09:49 3352.38 -1785.67 -693.16
09:48 3275.96 -1759.24 -670.27
09:47 3150.16 -1618.06 -718.54
09:46 3350.89 -1429.66 -657.49
09:45 3320.20 -1393.93 -617.89
09:44 3386.93 -1322.94 -522.72
09:43 3444.69 -1209.94 -528.25
09:42 3412.77 -1138.77 -503.00
09:41 2856.59 -1051.07 -560.35
09:40 2862.17 -979.90 -485.48
09:39 2788.72 -952.65 -489.14
09:38 2761.82 -859.47 -427.48
09:37 2867.56 -722.60 -386.45
09:36 2964.30 -722.92 -282.57
09:35 2084.96 -758.74 -37.43
09:34 1488.31 -770.15 -40.26
09:33 1309.99 -744.33 -68.15
09:32 414.67 -513.27 -186.77
09:31 -212.01 -412.64 -182.72
09:30 -133.53 -222.87 -148.74
大单资金:477.02万元 成交额占比:0.88%
中单资金:-1903.97万元 成交额占比:-3.50%
小单资金:-1263.52万元 成交额占比:-2.32%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250701 5.41 5.25% 1231.37 10618.03 3350.89 14.40% -1450.18 -6.23% -669.34 -2.88%
20250630 5.14 10.06% 276.83 7985.90 2140.43 6.84% -361.58 -1.16% -1502.02 -4.80%
20250627 4.67 4.24% 2249.96 7071.78 1723.73 5.38% 320.45 1.00% 205.78 0.64%
20250626 4.48 0.45% 3359.44 7649.00 3845.82 9.87% 1315.57 3.38% -1801.95 -4.63%
20250625 4.46 -0.45% -1704.17 -595.75 -442.84 -2.72% 136.32 0.84% -1397.65 -8.58%
20250624 4.48 1.36% -459.67 -4956.86 718.76 3.40% -274.68 -1.30% -903.75 -4.28%
20250623 4.42 2.55% 788.40 -2099.39 1226.31 5.38% -174.01 -0.76% -263.90 -1.16%
20250620 4.31 6.68% 3189.16 -4149.93 2300.95 7.79% 174.70 0.59% 713.51 2.42%
20250619 4.04 -9.42% -6437.11 -5452.62 -4398.93 -11.03% -2137.01 -5.36% 98.83 0.25%
20250618 4.46 -9.90% -8039.74 -1454.56 -4803.95 -11.33% -1059.71 -2.50% -2176.08 -5.13%
20250617 4.95 6.68% 5392.01 2565.19 3576.23 7.77% 1243.90 2.70% 571.88 1.24%
20250616 4.64 0.87% -879.60 -5177.83 -824.23 -2.58% 366.63 1.15% -422.00 -1.32%
20250613 4.60 -1.08% 1391.31 -11968.13 998.26 1.98% 1393.90 2.77% -1000.85 -1.99%
20250612 4.65 9.93% -5048.09 -11592.33 -400.87 -0.64% -2359.30 -3.79% -2287.92 -3.68%
20250611 4.23 -9.03% 968.27 -11895.19 -784.20 -1.24% 2381.20 3.75% -628.73 -0.99%
20250610 4.65 6.90% -7870.96 -16629.27 -4166.79 -5.17% -950.69 -1.18% -2753.48 -3.41%
20250609 4.35 10.13% -11824.57 -11982.78 -7614.53 -25.87% -2279.68 -7.74% -1930.36 -6.56%
20250606 3.95 2.86% 1001.43 -4756.97 1374.06 7.94% -163.17 -0.94% -209.46 -1.21%
20250605 3.84 -0.52% -3005.16 -6192.38 -703.73 -2.88% -158.12 -0.65% -2143.31 -8.78%
20250604 3.86 2.66% -6127.84 -5372.13 -5518.28 -14.07% 744.36 1.90% -1353.92 -3.45%
20250603 3.76 4.16% -370.39 263.29 479.70 3.02% 139.66 0.88% -989.75 -6.23%
20250530 3.61 -2.17% -581.34 -546.84 -388.72 -5.46% 102.65 1.44% -295.27 -4.15%
20250529 3.69 1.65% 323.90 -1378.48 -61.35 -1.12% 335.61 6.12% 49.64 0.91%
20250528 3.63 1.11% -41.94 -1282.37 116.52 2.59% 317.21 7.04% -475.67 -10.56%
20250527 3.59 0.84% 505.34 -1576.23 117.14 2.47% 68.92 1.45% 319.28 6.74%
20250526 3.56 1.42% -557.31 -1815.64 -330.43 -4.20% -79.49 -1.01% -147.39 -1.87%
20250523 3.51 -5.14% -1418.03 -1386.20 -1220.36 -7.77% -356.97 -2.27% 159.30 1.01%
20250522 3.70 1.93% -836.73 -299.38 34.76 0.28% 70.46 0.56% -941.95 -7.50%
20250521 3.63 0.00% -956.76 -194.34 -177.34 -2.49% -99.78 -1.40% -679.64 -9.56%
20250520 3.63 0.28% -935.56 704.35 -122.27 -1.87% -629.83 -9.62% -183.46 -2.80%
603818曲美家居 大单资金流向:成交单大于等于6万股或者30万元以上。
603818曲美家居 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603818曲美家居 小单资金流向:成交单小于1万股或5万元。
  如何看曲美家居[603818]资金流向的流入和流出呢?什么是曲美家居[603818]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  曲美家居[603818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对曲美家居[603818]资金流向的计算方法不同,所以数据会有不一致的情况。

曲美家居相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29