| 603806福斯特 今日实时资金流向 |
| 15:00 |
314.47 |
590.97 |
823.03 |
| 14:59 |
314.47 |
588.16 |
840.17 |
| 14:58 |
314.47 |
588.16 |
840.17 |
| 14:57 |
314.47 |
588.16 |
840.17 |
| 14:56 |
274.15 |
597.63 |
832.35 |
| 14:55 |
274.15 |
567.06 |
822.21 |
| 14:54 |
238.34 |
543.46 |
811.47 |
| 14:53 |
190.85 |
553.28 |
812.33 |
| 14:52 |
-64.94 |
564.14 |
783.36 |
| 14:51 |
-122.91 |
572.96 |
799.96 |
| 14:50 |
-77.70 |
595.05 |
790.62 |
| 14:49 |
-77.70 |
607.83 |
776.42 |
| 14:48 |
-77.70 |
588.40 |
751.23 |
| 14:47 |
-141.60 |
632.61 |
761.45 |
| 14:46 |
-302.50 |
646.28 |
784.56 |
| 14:45 |
-302.50 |
628.12 |
748.76 |
| 14:44 |
-302.50 |
610.74 |
735.80 |
| 14:43 |
-302.50 |
630.66 |
730.03 |
| 14:42 |
-302.50 |
630.66 |
725.55 |
| 14:41 |
-302.50 |
636.15 |
720.43 |
| 14:40 |
-240.74 |
607.54 |
683.37 |
| 14:39 |
-275.22 |
614.54 |
677.49 |
| 14:38 |
-275.22 |
614.54 |
665.73 |
| 14:37 |
-275.22 |
608.28 |
668.53 |
| 14:36 |
-275.22 |
635.46 |
675.54 |
| 14:35 |
-275.22 |
661.99 |
683.45 |
| 14:34 |
-275.22 |
655.86 |
684.32 |
| 14:33 |
-368.27 |
663.51 |
684.69 |
| 14:32 |
-383.37 |
699.17 |
673.33 |
| 14:31 |
-383.37 |
710.50 |
676.97 |
| 14:30 |
-383.37 |
768.54 |
716.90 |
| 14:29 |
-383.37 |
750.79 |
727.73 |
| 14:28 |
-383.37 |
745.68 |
726.58 |
| 14:27 |
-456.49 |
746.18 |
695.33 |
| 14:26 |
-456.49 |
751.28 |
706.93 |
| 14:25 |
-456.49 |
746.04 |
690.21 |
| 14:24 |
-456.49 |
738.77 |
684.71 |
| 14:23 |
-456.49 |
733.14 |
661.08 |
| 14:22 |
-581.27 |
604.96 |
605.78 |
| 14:21 |
-657.90 |
549.24 |
557.45 |
| 14:20 |
-657.90 |
488.86 |
503.93 |
| 14:19 |
-657.90 |
505.79 |
486.22 |
| 14:18 |
-657.90 |
469.09 |
483.41 |
| 14:17 |
-657.90 |
456.35 |
483.15 |
| 14:16 |
-657.90 |
401.45 |
451.56 |
| 14:15 |
-729.57 |
350.66 |
399.49 |
| 14:14 |
-729.57 |
324.95 |
394.77 |
| 14:13 |
-729.57 |
324.95 |
381.65 |
| 14:12 |
-729.57 |
324.95 |
367.02 |
| 14:11 |
-698.68 |
324.95 |
362.18 |
| 14:10 |
-698.68 |
318.80 |
357.47 |
| 14:09 |
-698.68 |
215.38 |
338.76 |
| 14:08 |
-802.52 |
145.70 |
325.53 |
| 14:07 |
-802.52 |
152.05 |
322.99 |
| 14:06 |
-802.52 |
186.09 |
318.03 |
| 14:05 |
-802.52 |
186.09 |
318.66 |
| 14:04 |
-760.61 |
167.40 |
318.78 |
| 14:03 |
-760.61 |
198.67 |
323.47 |
| 14:02 |
-760.61 |
184.81 |
319.91 |
| 14:01 |
-760.61 |
155.57 |
311.13 |
| 14:00 |
-760.61 |
155.57 |
299.17 |
| 13:59 |
-760.61 |
153.54 |
289.38 |
| 13:58 |
-792.90 |
125.30 |
262.68 |
| 13:57 |
-792.90 |
136.10 |
264.08 |
| 13:56 |
-792.90 |
157.94 |
262.80 |
| 13:55 |
-792.90 |
169.62 |
257.08 |
| 13:54 |
-792.90 |
169.62 |
248.94 |
| 13:53 |
-792.90 |
112.71 |
196.55 |
| 13:52 |
-792.90 |
112.71 |
189.56 |
| 13:51 |
-792.90 |
85.81 |
189.18 |
| 13:50 |
-792.90 |
85.81 |
183.85 |
| 13:49 |
-792.90 |
72.87 |
186.76 |
| 13:48 |
-792.90 |
72.87 |
184.22 |
| 13:47 |
-792.90 |
72.87 |
185.99 |
| 13:46 |
-792.90 |
72.87 |
186.29 |
| 13:45 |
-792.90 |
67.79 |
186.42 |
| 13:44 |
-914.69 |
67.79 |
192.12 |
| 13:43 |
-914.69 |
100.00 |
199.22 |
| 13:42 |
-914.69 |
100.00 |
202.77 |
| 13:41 |
-914.69 |
100.00 |
212.15 |
| 13:40 |
-914.69 |
100.00 |
209.10 |
| 13:39 |
-914.69 |
100.00 |
205.93 |
| 13:38 |
-914.69 |
114.08 |
198.44 |
| 13:37 |
-914.69 |
114.08 |
209.22 |
| 13:36 |
-914.69 |
154.14 |
215.68 |
| 13:35 |
-914.69 |
159.22 |
215.56 |
| 13:34 |
-914.69 |
121.68 |
212.25 |
| 13:33 |
-914.69 |
105.08 |
217.96 |
| 13:32 |
-914.69 |
146.65 |
226.95 |
| 13:31 |
-914.69 |
174.54 |
241.66 |
| 13:30 |
-914.69 |
195.09 |
242.54 |
| 13:29 |
-914.69 |
216.64 |
239.37 |
| 13:28 |
-914.69 |
216.64 |
235.17 |
| 13:27 |
-914.69 |
205.07 |
248.49 |
| 13:26 |
-914.69 |
198.72 |
240.11 |
| 13:25 |
-914.69 |
198.72 |
228.55 |
| 13:24 |
-914.69 |
198.72 |
216.61 |
| 13:23 |
-914.69 |
216.87 |
212.79 |
| 13:22 |
-914.69 |
221.94 |
208.85 |
| 13:21 |
-914.69 |
221.94 |
212.65 |
| 13:20 |
-908.86 |
243.03 |
209.96 |
| 13:19 |
-954.71 |
263.73 |
204.37 |
| 13:18 |
-954.71 |
259.66 |
208.81 |
| 13:17 |
-1018.08 |
232.52 |
200.05 |
| 13:16 |
-1018.08 |
238.85 |
185.73 |
| 13:15 |
-1018.08 |
219.86 |
177.75 |
| 13:14 |
-1018.08 |
214.42 |
169.15 |
| 13:13 |
-1018.08 |
238.83 |
159.02 |
| 13:12 |
-1018.08 |
238.83 |
152.56 |
| 13:11 |
-1018.08 |
223.65 |
145.60 |
| 13:10 |
-1018.08 |
218.59 |
139.78 |
| 13:09 |
-1018.08 |
220.23 |
139.39 |
| 13:08 |
-1018.08 |
226.55 |
146.47 |
| 13:07 |
-1018.08 |
218.70 |
139.63 |
| 13:06 |
-1018.08 |
221.35 |
144.31 |
| 13:05 |
-1018.08 |
221.59 |
145.44 |
| 13:04 |
-1018.08 |
220.19 |
135.05 |
| 13:03 |
-1018.08 |
220.83 |
140.80 |
| 13:02 |
-1053.88 |
172.91 |
105.06 |
| 13:01 |
-1053.88 |
172.91 |
101.77 |
| 11:30 |
-1020.28 |
143.73 |
89.11 |
| 11:29 |
-1020.28 |
160.52 |
87.46 |
| 11:28 |
-1020.28 |
160.52 |
87.46 |
| 11:27 |
-1020.28 |
131.35 |
92.88 |
| 11:26 |
-1020.28 |
131.35 |
91.12 |
| 11:25 |
-1020.28 |
131.35 |
89.35 |
| 11:24 |
-1020.28 |
139.68 |
83.28 |
| 11:23 |
-1020.28 |
139.68 |
84.55 |
| 11:22 |
-1020.28 |
145.99 |
85.05 |
| 11:21 |
-1020.28 |
145.99 |
82.27 |
| 11:20 |
-1020.28 |
120.71 |
87.45 |
| 11:19 |
-1020.28 |
97.78 |
74.19 |
| 11:18 |
-1020.28 |
97.78 |
71.03 |
| 11:17 |
-1020.28 |
97.78 |
68.63 |
| 11:16 |
-1020.28 |
97.78 |
68.50 |
| 11:15 |
-1020.28 |
97.78 |
67.75 |
| 11:14 |
-1020.28 |
97.78 |
67.75 |
| 11:13 |
-1020.28 |
109.77 |
71.16 |
| 11:12 |
-1020.28 |
99.41 |
80.50 |
| 11:11 |
-1020.28 |
59.23 |
85.43 |
| 11:10 |
-1020.28 |
64.40 |
89.97 |
| 11:09 |
-1020.28 |
77.76 |
88.07 |
| 11:08 |
-1020.28 |
88.48 |
96.53 |
| 11:07 |
-1020.28 |
93.91 |
99.04 |
| 11:06 |
-1020.28 |
110.82 |
99.30 |
| 11:05 |
-1020.28 |
117.13 |
99.92 |
| 11:04 |
-1020.28 |
117.13 |
88.94 |
| 11:03 |
-1020.28 |
117.13 |
82.88 |
| 11:02 |
-1020.28 |
117.13 |
85.02 |
| 11:01 |
-1020.28 |
111.60 |
91.85 |
| 11:00 |
-1020.28 |
111.60 |
92.35 |
| 10:59 |
-1020.28 |
106.54 |
90.71 |
| 10:58 |
-787.51 |
119.55 |
112.03 |
| 10:57 |
-828.54 |
119.55 |
101.92 |
| 10:56 |
-828.54 |
124.85 |
92.46 |
| 10:55 |
-798.02 |
131.66 |
86.40 |
| 10:54 |
-798.02 |
131.66 |
87.91 |
| 10:53 |
-798.02 |
119.04 |
77.55 |
| 10:52 |
-798.02 |
110.46 |
72.50 |
| 10:51 |
-798.02 |
110.46 |
67.33 |
| 10:50 |
-798.02 |
104.16 |
65.17 |
| 10:49 |
-798.02 |
104.90 |
57.09 |
| 10:48 |
-798.02 |
130.99 |
55.83 |
| 10:47 |
-798.02 |
165.89 |
69.67 |
| 10:46 |
-714.92 |
173.20 |
66.59 |
| 10:45 |
-714.92 |
193.63 |
75.66 |
| 10:44 |
-714.92 |
209.26 |
77.04 |
| 10:43 |
-714.92 |
209.26 |
82.02 |
| 10:42 |
-669.74 |
207.12 |
78.48 |
| 10:41 |
-669.74 |
252.68 |
81.25 |
| 10:40 |
-669.74 |
243.58 |
75.82 |
| 10:39 |
-669.74 |
255.83 |
87.56 |
| 10:38 |
-669.74 |
255.83 |
87.81 |
| 10:37 |
-669.74 |
255.83 |
78.46 |
| 10:36 |
-669.74 |
255.83 |
70.49 |
| 10:35 |
-669.74 |
244.46 |
58.61 |
| 10:34 |
-669.74 |
262.63 |
57.73 |
| 10:33 |
-669.74 |
269.95 |
46.48 |
| 10:32 |
-669.74 |
263.63 |
52.65 |
| 10:31 |
-669.74 |
258.59 |
50.50 |
| 10:30 |
-669.74 |
260.96 |
36.86 |
| 10:29 |
-669.74 |
215.69 |
32.19 |
| 10:28 |
-620.73 |
209.63 |
22.97 |
| 10:27 |
-293.30 |
275.71 |
88.16 |
| 10:26 |
-245.59 |
301.31 |
84.35 |
| 10:25 |
-245.59 |
326.55 |
84.96 |
| 10:24 |
-185.22 |
347.90 |
109.07 |
| 10:23 |
-185.22 |
313.01 |
87.96 |
| 10:22 |
-101.63 |
299.61 |
110.83 |
| 10:21 |
-8.07 |
314.68 |
120.19 |
| 10:20 |
72.51 |
402.48 |
151.61 |
| 10:19 |
123.23 |
402.48 |
152.74 |
| 10:18 |
123.23 |
402.48 |
147.78 |
| 10:17 |
123.23 |
402.48 |
153.61 |
| 10:16 |
123.23 |
409.72 |
149.42 |
| 10:15 |
123.23 |
409.72 |
154.49 |
| 10:14 |
123.23 |
403.37 |
150.93 |
| 10:13 |
123.23 |
402.73 |
157.65 |
| 10:12 |
123.23 |
381.13 |
141.89 |
| 10:11 |
123.23 |
360.17 |
121.57 |
| 10:10 |
175.22 |
360.17 |
108.62 |
| 10:09 |
175.22 |
380.48 |
112.03 |
| 10:08 |
175.22 |
412.20 |
113.68 |
| 10:07 |
175.22 |
411.82 |
126.36 |
| 10:06 |
244.11 |
449.45 |
131.18 |
| 10:05 |
244.11 |
452.75 |
142.90 |
| 10:04 |
163.02 |
375.51 |
80.80 |
| 10:03 |
163.02 |
350.04 |
79.52 |
| 10:02 |
163.02 |
330.46 |
76.59 |
| 10:01 |
163.02 |
314.54 |
88.92 |
| 10:00 |
117.03 |
280.30 |
95.28 |
| 09:59 |
117.03 |
270.11 |
107.62 |
| 09:58 |
117.03 |
260.67 |
126.05 |
| 09:57 |
-37.97 |
266.63 |
109.24 |
| 09:56 |
-135.45 |
132.57 |
58.65 |
| 09:55 |
-135.45 |
83.72 |
44.46 |
| 09:54 |
-135.45 |
50.25 |
11.58 |
| 09:53 |
-135.45 |
39.60 |
8.53 |
| 09:52 |
-135.45 |
45.68 |
3.57 |
| 09:51 |
-104.26 |
59.13 |
-18.77 |
| 09:50 |
-23.29 |
20.42 |
-121.54 |
| 09:49 |
-183.42 |
-105.20 |
-219.32 |
| 09:48 |
-183.42 |
-101.16 |
-230.72 |
| 09:47 |
-235.20 |
-104.21 |
-245.71 |
| 09:46 |
-235.20 |
-116.73 |
-260.88 |
| 09:45 |
-235.20 |
-86.78 |
-257.99 |
| 09:44 |
-235.20 |
-116.53 |
-255.63 |
| 09:43 |
-274.25 |
-119.93 |
-256.01 |
| 09:42 |
-274.25 |
-133.58 |
-202.92 |
| 09:41 |
-274.25 |
-132.06 |
-186.91 |
| 09:40 |
-310.78 |
-130.62 |
-145.90 |
| 09:39 |
-310.78 |
-153.21 |
-125.58 |
| 09:38 |
-310.78 |
-110.56 |
-110.45 |
| 09:37 |
-350.03 |
-125.99 |
-129.16 |
| 09:36 |
-350.03 |
-121.83 |
-115.04 |
| 09:35 |
-289.46 |
-81.88 |
-100.42 |
| 09:34 |
-289.46 |
-81.88 |
-92.10 |
| 09:33 |
-107.39 |
-106.11 |
-63.89 |
| 09:32 |
-107.39 |
-139.54 |
-57.72 |
| 09:31 |
49.41 |
5.27 |
-34.15 |
| 09:30 |
0.00 |
7.24 |
10.42 |
|
| 大单资金：314.47万元 |
成交额占比：1.61% |
| 中单资金：590.97万元 |
成交额占比：3.02% |
| 小单资金：823.03万元 |
成交额占比：4.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
12.79 |
0.63% |
1728.47 |
-500.06 |
314.47 |
1.61% |
590.97 |
3.02% |
823.03 |
4.21% |
| 20250624 |
12.71 |
2.25% |
5285.01 |
236.24 |
1295.59 |
6.86% |
3197.76 |
16.92% |
791.66 |
4.19% |
| 20250623 |
12.69 |
0.00% |
-1518.83 |
-128.04 |
-237.18 |
-1.38% |
-259.98 |
-1.51% |
-1021.67 |
-5.93% |
| 20250620 |
12.69 |
0.55% |
-3409.88 |
763.68 |
-1120.91 |
-4.88% |
-1275.68 |
-5.55% |
-1013.29 |
-4.41% |
| 20250619 |
12.62 |
-1.33% |
-1900.78 |
-2607.68 |
-752.03 |
-5.49% |
-557.12 |
-4.06% |
-591.63 |
-4.32% |
| 20250618 |
12.79 |
0.95% |
2298.54 |
-1614.11 |
1050.77 |
7.40% |
1350.33 |
9.51% |
-102.56 |
-0.72% |
| 20250617 |
12.67 |
1.04% |
1354.10 |
-2366.53 |
931.31 |
7.64% |
932.52 |
7.65% |
-509.73 |
-4.18% |
| 20250616 |
12.54 |
0.32% |
-40.99 |
-4874.93 |
654.54 |
5.48% |
618.70 |
5.18% |
-1314.23 |
-11.00% |
| 20250613 |
12.50 |
-1.81% |
-6621.78 |
-289.10 |
-4492.27 |
-19.43% |
-2219.79 |
-9.60% |
90.28 |
0.39% |
| 20250612 |
12.73 |
0.71% |
144.50 |
3561.57 |
241.54 |
1.01% |
1424.75 |
5.96% |
-1521.79 |
-6.36% |
| 20250611 |
12.64 |
-0.32% |
-2584.80 |
4498.98 |
298.35 |
1.38% |
-2507.08 |
-11.59% |
-376.07 |
-1.74% |
| 20250610 |
12.68 |
-1.78% |
-4656.50 |
3905.32 |
-1577.09 |
-5.55% |
-2070.18 |
-7.28% |
-1009.23 |
-3.55% |
| 20250609 |
12.91 |
5.30% |
14960.19 |
5015.56 |
5240.37 |
10.89% |
6859.45 |
14.26% |
2860.37 |
5.95% |
| 20250606 |
12.26 |
-0.08% |
-722.03 |
-437.55 |
-641.60 |
-7.68% |
-163.86 |
-1.96% |
83.43 |
1.00% |
| 20250605 |
12.27 |
0.82% |
1747.40 |
1306.67 |
1178.95 |
9.88% |
133.04 |
1.11% |
435.41 |
3.65% |
| 20250604 |
12.17 |
0.50% |
-280.91 |
-2293.21 |
-295.31 |
-2.75% |
-72.18 |
-0.67% |
86.58 |
0.81% |
| 20250603 |
12.11 |
-0.08% |
-829.54 |
-3545.98 |
-466.85 |
-4.64% |
-707.62 |
-7.03% |
344.93 |
3.43% |
| 20250530 |
12.12 |
-0.90% |
-1635.58 |
-3681.56 |
-212.74 |
-2.57% |
-819.13 |
-9.90% |
-603.71 |
-7.29% |
| 20250529 |
12.23 |
1.66% |
2656.92 |
-3603.62 |
1102.62 |
7.86% |
446.39 |
3.18% |
1107.91 |
7.90% |
| 20250528 |
12.03 |
-1.96% |
-4786.89 |
-5260.95 |
-2420.93 |
-14.47% |
-2000.10 |
-11.96% |
-365.86 |
-2.19% |
| 20250527 |
12.27 |
-0.81% |
-2616.78 |
-3914.20 |
-1548.08 |
-13.08% |
-1039.58 |
-8.78% |
-29.12 |
-0.25% |
| 20250526 |
12.37 |
-0.24% |
-1859.92 |
-1849.08 |
-602.43 |
-6.22% |
-910.23 |
-9.39% |
-347.26 |
-3.58% |
| 20250523 |
12.40 |
-0.96% |
-307.96 |
-1928.44 |
-134.80 |
-1.09% |
-50.63 |
-0.41% |
-122.53 |
-0.99% |
| 20250522 |
12.52 |
-0.95% |
-2307.00 |
-1825.57 |
-554.71 |
-5.30% |
-1263.75 |
-12.07% |
-488.54 |
-4.67% |
| 20250521 |
12.64 |
-0.78% |
-1888.06 |
-4162.35 |
-1074.18 |
-9.53% |
-521.37 |
-4.63% |
-292.51 |
-2.60% |
| 20250520 |
12.74 |
0.39% |
-285.48 |
-4985.37 |
517.04 |
4.08% |
-801.91 |
-6.33% |
-0.61 |
-0.00% |
| 20250519 |
12.69 |
0.40% |
-477.25 |
-1747.00 |
-681.79 |
-6.29% |
-81.85 |
-0.76% |
286.39 |
2.64% |
| 20250516 |
12.64 |
0.56% |
494.25 |
953.40 |
-31.93 |
-0.27% |
-642.77 |
-5.42% |
1168.95 |
9.86% |
| 20250515 |
12.57 |
-2.41% |
-5999.44 |
-1121.18 |
-2891.49 |
-15.32% |
-2176.94 |
-11.53% |
-931.01 |
-4.93% |
| 20250514 |
12.88 |
-0.69% |
-1762.56 |
2888.19 |
-1897.20 |
-8.81% |
-635.25 |
-2.95% |
769.89 |
3.57% |
603806福斯特 大单资金流向：成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向：成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢？什么是福斯特[603806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福斯特[603806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
