603806福斯特 今日实时资金流向 |
15:00 |
-2487.83 |
-1925.67 |
4132.14 |
14:59 |
-2573.05 |
-1978.04 |
4125.77 |
14:58 |
-2573.05 |
-1978.04 |
4125.77 |
14:57 |
-2573.05 |
-1978.04 |
4125.77 |
14:56 |
-2573.05 |
-2017.89 |
4104.48 |
14:55 |
-2539.00 |
-1948.25 |
4117.83 |
14:54 |
-2539.00 |
-1939.27 |
4125.42 |
14:53 |
-2539.00 |
-1917.27 |
4120.40 |
14:52 |
-2539.00 |
-1926.03 |
4116.32 |
14:51 |
-2533.84 |
-1890.28 |
4124.64 |
14:50 |
-2477.52 |
-1855.38 |
4113.76 |
14:49 |
-2477.52 |
-1871.41 |
4087.92 |
14:48 |
-2477.52 |
-1851.02 |
4073.71 |
14:47 |
-2477.52 |
-1839.06 |
4049.48 |
14:46 |
-2348.07 |
-1851.03 |
3974.85 |
14:45 |
-2348.07 |
-1809.92 |
3981.86 |
14:44 |
-2348.07 |
-1834.85 |
3951.55 |
14:43 |
-2291.05 |
-1823.88 |
3924.35 |
14:42 |
-2291.05 |
-1837.97 |
3907.99 |
14:41 |
-2333.74 |
-1829.80 |
3873.60 |
14:40 |
-2187.23 |
-1826.70 |
3828.79 |
14:39 |
-2187.23 |
-1826.70 |
3828.64 |
14:38 |
-2187.23 |
-1758.76 |
3819.74 |
14:37 |
-2187.23 |
-1763.28 |
3792.08 |
14:36 |
-2187.23 |
-1770.34 |
3754.26 |
14:35 |
-2187.23 |
-1790.24 |
3738.72 |
14:34 |
-2187.23 |
-1836.24 |
3705.69 |
14:33 |
-2187.23 |
-1852.74 |
3664.94 |
14:32 |
-2383.70 |
-1885.88 |
3628.55 |
14:31 |
-2383.70 |
-1927.72 |
3602.90 |
14:30 |
-2428.08 |
-1911.53 |
3593.17 |
14:29 |
-2428.08 |
-1924.50 |
3566.68 |
14:28 |
-2428.08 |
-1975.51 |
3549.34 |
14:27 |
-2428.08 |
-1970.16 |
3524.25 |
14:26 |
-2466.66 |
-1991.99 |
3500.17 |
14:25 |
-2466.66 |
-2008.75 |
3471.72 |
14:24 |
-2466.66 |
-1980.61 |
3455.10 |
14:23 |
-2466.66 |
-2002.15 |
3429.47 |
14:22 |
-2513.69 |
-2017.34 |
3399.91 |
14:21 |
-2513.69 |
-2017.34 |
3366.00 |
14:20 |
-2513.69 |
-2023.41 |
3340.25 |
14:19 |
-2513.69 |
-2036.21 |
3325.46 |
14:18 |
-2513.69 |
-2036.21 |
3310.96 |
14:17 |
-2513.69 |
-2060.84 |
3301.94 |
14:16 |
-2544.64 |
-2062.25 |
3275.49 |
14:15 |
-2544.64 |
-2061.98 |
3254.65 |
14:14 |
-2544.64 |
-2015.30 |
3251.40 |
14:13 |
-2544.64 |
-1991.68 |
3230.29 |
14:12 |
-2544.64 |
-1981.98 |
3225.78 |
14:11 |
-2616.36 |
-1946.23 |
3194.79 |
14:10 |
-2616.36 |
-1935.25 |
3178.72 |
14:09 |
-2616.36 |
-1935.25 |
3152.93 |
14:08 |
-2616.36 |
-1955.82 |
3127.00 |
14:07 |
-2691.46 |
-1962.73 |
3101.92 |
14:06 |
-2725.82 |
-1958.65 |
3094.58 |
14:05 |
-2725.82 |
-1984.55 |
3079.09 |
14:04 |
-2725.82 |
-1971.90 |
3051.09 |
14:03 |
-2784.49 |
-1958.83 |
3028.15 |
14:02 |
-2784.49 |
-1941.82 |
3005.63 |
14:01 |
-2784.49 |
-1946.32 |
3000.39 |
14:00 |
-2784.49 |
-1922.69 |
2975.78 |
13:59 |
-2784.49 |
-1899.07 |
2967.19 |
13:58 |
-2784.49 |
-1921.43 |
2938.78 |
13:57 |
-2784.49 |
-1897.97 |
2909.25 |
13:56 |
-2678.33 |
-1875.49 |
2880.28 |
13:55 |
-2678.33 |
-1856.09 |
2854.11 |
13:54 |
-2678.33 |
-1825.73 |
2822.31 |
13:53 |
-2678.33 |
-1843.18 |
2801.06 |
13:52 |
-2678.33 |
-1813.52 |
2777.27 |
13:51 |
-2678.33 |
-1808.74 |
2742.94 |
13:50 |
-2678.33 |
-1799.32 |
2714.52 |
13:49 |
-2678.33 |
-1745.05 |
2693.54 |
13:48 |
-2640.90 |
-1694.92 |
2674.83 |
13:47 |
-2900.75 |
-1738.98 |
2636.38 |
13:46 |
-2900.75 |
-1737.01 |
2597.43 |
13:45 |
-2900.75 |
-1729.98 |
2589.68 |
13:44 |
-2900.75 |
-1736.03 |
2557.87 |
13:43 |
-2900.75 |
-1759.65 |
2541.55 |
13:42 |
-2931.23 |
-1796.91 |
2523.83 |
13:41 |
-2880.37 |
-1790.18 |
2505.98 |
13:40 |
-2880.37 |
-1816.18 |
2475.07 |
13:39 |
-2880.37 |
-1792.58 |
2465.08 |
13:38 |
-2880.37 |
-1807.62 |
2452.14 |
13:37 |
-2769.94 |
-1811.41 |
2435.41 |
13:36 |
-2769.94 |
-1764.09 |
2408.54 |
13:35 |
-2769.94 |
-1779.29 |
2375.89 |
13:34 |
-2769.94 |
-1784.36 |
2349.30 |
13:33 |
-2769.94 |
-1776.35 |
2316.65 |
13:32 |
-2844.12 |
-1766.79 |
2296.24 |
13:31 |
-2844.12 |
-1757.80 |
2271.92 |
13:30 |
-2844.12 |
-1746.15 |
2258.97 |
13:29 |
-2844.12 |
-1762.90 |
2241.38 |
13:28 |
-2844.12 |
-1742.80 |
2217.45 |
13:27 |
-2844.12 |
-1748.00 |
2191.28 |
13:26 |
-2904.05 |
-1731.28 |
2163.14 |
13:25 |
-2904.05 |
-1739.86 |
2154.13 |
13:24 |
-2904.05 |
-1741.41 |
2128.82 |
13:23 |
-2904.05 |
-1734.95 |
2117.84 |
13:22 |
-2904.05 |
-1778.21 |
2109.83 |
13:21 |
-2904.05 |
-1784.66 |
2090.87 |
13:20 |
-2904.05 |
-1819.90 |
2075.42 |
13:19 |
-2904.05 |
-1808.82 |
2057.30 |
13:18 |
-2904.05 |
-1771.22 |
2048.45 |
13:17 |
-2904.05 |
-1736.01 |
2035.24 |
13:16 |
-2904.05 |
-1713.71 |
2020.21 |
13:15 |
-2904.05 |
-1667.55 |
2022.02 |
13:14 |
-2904.05 |
-1700.68 |
1994.08 |
13:13 |
-2706.96 |
-1709.68 |
1977.77 |
13:12 |
-2706.96 |
-1722.33 |
1961.88 |
13:11 |
-2638.06 |
-1667.50 |
1942.04 |
13:10 |
-2415.94 |
-1646.13 |
1922.47 |
13:09 |
-2415.94 |
-1654.57 |
1902.49 |
13:08 |
-2415.94 |
-1677.22 |
1883.64 |
13:07 |
-2415.94 |
-1653.47 |
1856.91 |
13:06 |
-2415.94 |
-1718.19 |
1848.46 |
13:05 |
-2415.94 |
-1739.84 |
1830.45 |
13:04 |
-2415.94 |
-1707.95 |
1823.41 |
13:03 |
-2415.94 |
-1729.88 |
1816.51 |
13:02 |
-2415.94 |
-1758.11 |
1810.05 |
13:01 |
-2379.26 |
-1745.48 |
1823.78 |
11:30 |
-2379.26 |
-1730.46 |
1837.12 |
11:29 |
-2379.26 |
-1730.46 |
1813.80 |
11:28 |
-2379.26 |
-1745.78 |
1791.03 |
11:27 |
-2379.26 |
-1800.40 |
1751.99 |
11:26 |
-2379.26 |
-1789.88 |
1739.35 |
11:25 |
-2379.26 |
-1801.10 |
1712.40 |
11:24 |
-2379.26 |
-1808.97 |
1682.37 |
11:23 |
-2379.26 |
-1815.00 |
1664.69 |
11:22 |
-2379.26 |
-1808.00 |
1626.25 |
11:21 |
-2379.26 |
-1819.24 |
1588.51 |
11:20 |
-2379.26 |
-1791.21 |
1572.80 |
11:19 |
-2379.26 |
-1782.11 |
1539.99 |
11:18 |
-2379.26 |
-1782.11 |
1515.59 |
11:17 |
-2379.26 |
-1780.43 |
1484.46 |
11:16 |
-2379.26 |
-1758.02 |
1470.99 |
11:15 |
-2379.26 |
-1743.16 |
1456.40 |
11:14 |
-2346.59 |
-1733.20 |
1438.44 |
11:13 |
-2346.59 |
-1738.54 |
1429.72 |
11:12 |
-2346.59 |
-1730.40 |
1385.36 |
11:11 |
-2381.53 |
-1751.03 |
1354.49 |
11:10 |
-2381.53 |
-1731.14 |
1324.63 |
11:09 |
-2381.53 |
-1740.11 |
1296.86 |
11:08 |
-2381.53 |
-1752.73 |
1275.97 |
11:07 |
-2381.53 |
-1779.77 |
1229.72 |
11:06 |
-2452.79 |
-1797.41 |
1192.75 |
11:05 |
-2452.79 |
-1793.51 |
1167.82 |
11:04 |
-2452.79 |
-1807.51 |
1151.57 |
11:03 |
-2452.79 |
-1776.04 |
1148.90 |
11:02 |
-2452.79 |
-1799.84 |
1125.09 |
11:01 |
-2452.79 |
-1771.73 |
1102.54 |
11:00 |
-2382.84 |
-1725.41 |
1098.05 |
10:59 |
-2340.84 |
-1653.45 |
1100.41 |
10:58 |
-2340.84 |
-1533.28 |
1105.02 |
10:57 |
-2340.84 |
-1457.35 |
1103.19 |
10:56 |
-2340.84 |
-1407.86 |
1134.44 |
10:55 |
-2340.84 |
-1390.46 |
1126.57 |
10:54 |
-2340.84 |
-1377.98 |
1100.03 |
10:53 |
-2340.84 |
-1366.89 |
1075.73 |
10:52 |
-2340.84 |
-1394.97 |
1043.84 |
10:51 |
-2340.84 |
-1364.66 |
1011.82 |
10:50 |
-2340.84 |
-1382.78 |
980.79 |
10:49 |
-2340.84 |
-1365.10 |
956.77 |
10:48 |
-2340.84 |
-1429.52 |
948.05 |
10:47 |
-2370.84 |
-1431.91 |
912.57 |
10:46 |
-2370.84 |
-1393.50 |
885.06 |
10:45 |
-2370.84 |
-1373.03 |
873.97 |
10:44 |
-2370.84 |
-1358.18 |
854.17 |
10:43 |
-2370.84 |
-1351.18 |
836.63 |
10:42 |
-2319.53 |
-1355.69 |
817.12 |
10:41 |
-2133.75 |
-1421.94 |
810.93 |
10:40 |
-2133.75 |
-1434.98 |
719.66 |
10:39 |
-2133.75 |
-1379.10 |
673.52 |
10:38 |
-2133.75 |
-1406.72 |
644.10 |
10:37 |
-2133.75 |
-1414.15 |
633.72 |
10:36 |
-2133.75 |
-1398.63 |
603.33 |
10:35 |
-2133.75 |
-1443.01 |
579.80 |
10:34 |
-2064.36 |
-1433.36 |
557.81 |
10:33 |
-2064.36 |
-1464.87 |
531.48 |
10:32 |
-2064.36 |
-1472.46 |
544.46 |
10:31 |
-2064.36 |
-1421.95 |
544.58 |
10:30 |
-2064.36 |
-1276.91 |
567.80 |
10:29 |
-2075.03 |
-1209.71 |
553.23 |
10:28 |
-2075.03 |
-1226.95 |
541.30 |
10:27 |
-2025.18 |
-1231.04 |
506.27 |
10:26 |
-1959.94 |
-1162.30 |
509.61 |
10:25 |
-1959.94 |
-1111.02 |
524.45 |
10:24 |
-1618.11 |
-1005.21 |
535.24 |
10:23 |
-1618.11 |
-974.98 |
532.33 |
10:22 |
-1651.99 |
-941.82 |
519.39 |
10:21 |
-1651.99 |
-949.85 |
501.11 |
10:20 |
-1717.84 |
-960.67 |
468.39 |
10:19 |
-1815.66 |
-959.01 |
449.56 |
10:18 |
-1731.54 |
-962.82 |
445.05 |
10:17 |
-1731.54 |
-914.16 |
432.69 |
10:16 |
-1731.54 |
-936.20 |
420.47 |
10:15 |
-1689.45 |
-919.52 |
417.93 |
10:14 |
-1689.45 |
-868.78 |
400.93 |
10:13 |
-2076.53 |
-858.78 |
387.30 |
10:12 |
-1998.95 |
-831.67 |
362.42 |
10:11 |
-2041.13 |
-826.62 |
340.06 |
10:10 |
-2041.13 |
-847.50 |
341.72 |
10:09 |
-2041.13 |
-879.80 |
316.99 |
10:08 |
-2181.54 |
-931.34 |
306.15 |
10:07 |
-2181.54 |
-919.16 |
286.23 |
10:06 |
-2136.78 |
-847.33 |
303.33 |
10:05 |
-2098.31 |
-882.03 |
286.88 |
10:04 |
-2098.31 |
-801.83 |
304.28 |
10:03 |
-2098.31 |
-768.82 |
277.00 |
10:02 |
-2098.31 |
-791.18 |
245.21 |
10:01 |
-2140.46 |
-789.52 |
217.24 |
10:00 |
-2140.46 |
-756.53 |
210.63 |
09:59 |
-2140.46 |
-755.56 |
208.61 |
09:58 |
-2103.09 |
-723.41 |
200.31 |
09:57 |
-2103.09 |
-701.21 |
190.59 |
09:56 |
-2103.09 |
-683.78 |
165.53 |
09:55 |
-2138.66 |
-685.07 |
154.27 |
09:54 |
-2138.66 |
-658.10 |
93.81 |
09:53 |
-2170.81 |
-665.44 |
45.62 |
09:52 |
-2170.81 |
-712.18 |
26.53 |
09:51 |
-2170.81 |
-683.84 |
14.58 |
09:50 |
-2073.29 |
-700.56 |
-11.76 |
09:49 |
-2115.30 |
-803.64 |
-43.24 |
09:48 |
-2227.20 |
-868.74 |
-70.66 |
09:47 |
-2227.20 |
-894.79 |
-106.78 |
09:46 |
-2262.15 |
-889.49 |
-118.27 |
09:45 |
-1505.42 |
-638.05 |
-88.25 |
09:44 |
-1211.89 |
-681.68 |
-126.81 |
09:43 |
-1092.92 |
-631.14 |
-139.47 |
09:42 |
-1163.15 |
-673.63 |
-137.84 |
09:41 |
-1163.15 |
-653.29 |
-138.17 |
09:40 |
-1191.11 |
-568.43 |
-123.08 |
09:39 |
-1076.09 |
-629.19 |
-134.62 |
09:38 |
-1011.20 |
-599.09 |
-161.33 |
09:37 |
-862.84 |
-357.14 |
-149.63 |
09:36 |
-697.58 |
-227.99 |
-139.81 |
09:35 |
-659.26 |
-339.81 |
-136.62 |
09:34 |
-488.24 |
-391.20 |
-137.93 |
09:33 |
-352.34 |
-202.47 |
-109.16 |
09:32 |
-319.94 |
-214.86 |
-75.09 |
09:31 |
176.97 |
-182.69 |
-29.13 |
09:30 |
0.00 |
-17.04 |
-9.94 |
|
大单资金:-2487.83万元 |
成交额占比:-6.77% |
中单资金:-1925.67万元 |
成交额占比:-5.24% |
小单资金:4132.14万元 |
成交额占比:11.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
14.08 |
-1.19% |
-281.36 |
-16128.61 |
-2487.83 |
-6.77% |
-1925.67 |
-5.24% |
4132.14 |
11.25% |
20250811 |
14.25 |
1.79% |
1851.21 |
-17938.18 |
1967.64 |
3.60% |
-1198.54 |
-2.20% |
1082.11 |
1.98% |
20250808 |
14.00 |
0.14% |
-2290.31 |
-23296.17 |
-824.32 |
-1.50% |
-459.65 |
-0.84% |
-1006.34 |
-1.83% |
20250807 |
13.98 |
0.14% |
-2742.85 |
-26146.90 |
-2340.38 |
-4.38% |
-786.32 |
-1.47% |
383.85 |
0.72% |
20250806 |
13.96 |
-3.72% |
-14457.20 |
-32105.14 |
-12443.72 |
-12.12% |
-4278.61 |
-4.17% |
2265.13 |
2.21% |
20250805 |
14.50 |
0.97% |
-4559.90 |
-26663.27 |
-4297.40 |
-9.39% |
-216.08 |
-0.47% |
-46.42 |
-0.10% |
20250804 |
14.36 |
-1.24% |
-8439.07 |
6265.23 |
-3390.35 |
-6.94% |
-3891.42 |
-7.97% |
-1157.30 |
-2.37% |
20250801 |
14.54 |
-0.62% |
-6274.36 |
4636.27 |
-3675.05 |
-3.77% |
-31.38 |
-0.03% |
-2567.93 |
-2.63% |
20250731 |
14.63 |
-1.61% |
-18063.97 |
3554.95 |
-8298.62 |
-8.99% |
-6232.58 |
-6.75% |
-3532.77 |
-3.83% |
20250730 |
14.87 |
1.23% |
-11169.35 |
11905.35 |
-7001.85 |
-4.17% |
-7907.00 |
-4.71% |
3739.50 |
2.23% |
20250729 |
14.69 |
10.04% |
31512.35 |
19945.78 |
28631.10 |
16.74% |
3558.95 |
2.08% |
-677.70 |
-0.40% |
20250728 |
13.35 |
-1.40% |
-10964.80 |
-10781.04 |
-5019.31 |
-16.10% |
-4071.71 |
-13.06% |
-1873.78 |
-6.01% |
20250725 |
13.54 |
-1.38% |
-6433.18 |
-4727.63 |
-4756.37 |
-19.66% |
-1302.46 |
-5.38% |
-374.35 |
-1.55% |
20250724 |
13.73 |
1.33% |
-1207.62 |
-2376.68 |
51.78 |
0.12% |
-48.36 |
-0.11% |
-1211.04 |
-2.82% |
20250723 |
13.55 |
-0.15% |
-2652.87 |
-3015.07 |
1038.58 |
1.94% |
-2334.72 |
-4.36% |
-1356.73 |
-2.53% |
20250722 |
13.57 |
0.59% |
543.51 |
-4292.85 |
-2095.72 |
-6.14% |
2132.42 |
6.25% |
506.81 |
1.49% |
20250721 |
13.49 |
0.82% |
1869.78 |
-4191.17 |
1034.10 |
4.76% |
548.95 |
2.53% |
286.73 |
1.32% |
20250718 |
13.38 |
-0.74% |
-2287.98 |
-9906.33 |
-2405.42 |
-9.74% |
-1734.81 |
-7.03% |
1852.25 |
7.50% |
20250717 |
13.48 |
1.43% |
-1211.00 |
-10452.40 |
-586.61 |
-1.29% |
53.59 |
0.12% |
-677.98 |
-1.49% |
20250716 |
13.29 |
0.08% |
-2724.16 |
-10250.29 |
-239.20 |
-1.13% |
-922.46 |
-4.35% |
-1562.50 |
-7.37% |
20250715 |
13.28 |
-1.70% |
-7432.24 |
-13004.92 |
-1994.04 |
-7.31% |
-1768.96 |
-6.49% |
-3669.24 |
-13.45% |
20250714 |
13.51 |
-2.10% |
-7485.22 |
-1315.48 |
-4681.06 |
-9.93% |
-2701.75 |
-5.73% |
-102.41 |
-0.22% |
20250711 |
13.80 |
-2.06% |
-5983.26 |
3811.16 |
-2951.49 |
-6.21% |
-2939.49 |
-6.18% |
-92.28 |
-0.19% |
20250710 |
14.09 |
-0.84% |
3435.31 |
3730.03 |
-384.50 |
-0.89% |
1051.08 |
2.44% |
2768.73 |
6.42% |
20250709 |
14.21 |
-1.86% |
-6551.59 |
5730.71 |
-2993.83 |
-7.39% |
-2319.55 |
-5.73% |
-1238.21 |
-3.06% |
20250708 |
14.48 |
5.62% |
16543.81 |
14842.82 |
9695.40 |
12.09% |
3593.21 |
4.48% |
3255.20 |
4.06% |
20250707 |
13.71 |
0.96% |
-423.32 |
5087.69 |
445.58 |
1.35% |
-127.65 |
-0.39% |
-741.25 |
-2.24% |
20250704 |
13.58 |
-0.95% |
334.01 |
7368.84 |
-3032.62 |
-7.45% |
-164.10 |
-0.40% |
3530.73 |
8.67% |
20250703 |
13.71 |
2.31% |
6084.85 |
11320.17 |
1616.18 |
3.16% |
3277.74 |
6.40% |
1190.93 |
2.33% |
20250702 |
13.40 |
3.24% |
6164.95 |
8065.13 |
6118.28 |
10.90% |
76.57 |
0.14% |
-29.90 |
-0.05% |
603806福斯特 大单资金流向:成交单大于等于6万股或者30万元以上。
603806福斯特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603806福斯特 小单资金流向:成交单小于1万股或5万元。
如何看福斯特[603806]资金流向的流入和流出呢?什么是福斯特[603806]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福斯特[603806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福斯特[603806]资金流向的计算方法不同,所以数据会有不一致的情况。
|