603799华友钴业 今日实时资金流向 |
15:00 |
-38526.35 |
-17011.87 |
-8294.04 |
14:59 |
-37603.88 |
-17214.30 |
-8707.15 |
14:58 |
-37603.88 |
-17214.30 |
-8707.15 |
14:57 |
-37603.88 |
-17223.74 |
-8697.72 |
14:56 |
-37206.31 |
-17026.17 |
-8713.31 |
14:55 |
-37177.61 |
-16715.85 |
-8662.38 |
14:54 |
-37355.59 |
-16691.83 |
-8627.55 |
14:53 |
-37523.94 |
-16595.22 |
-8733.27 |
14:52 |
-37241.43 |
-16529.26 |
-8712.99 |
14:51 |
-36562.21 |
-16582.27 |
-8881.33 |
14:50 |
-36574.54 |
-16254.55 |
-8705.44 |
14:49 |
-36444.03 |
-16220.16 |
-8615.63 |
14:48 |
-35724.14 |
-15910.15 |
-8541.53 |
14:47 |
-35092.48 |
-15489.08 |
-8321.56 |
14:46 |
-34971.14 |
-15201.00 |
-8187.53 |
14:45 |
-34890.41 |
-14805.03 |
-7903.57 |
14:44 |
-34496.83 |
-14630.70 |
-7898.38 |
14:43 |
-34184.14 |
-14635.02 |
-8063.87 |
14:42 |
-33655.96 |
-14403.90 |
-8001.05 |
14:41 |
-32013.59 |
-14165.54 |
-7953.30 |
14:40 |
-30455.89 |
-13344.36 |
-7452.91 |
14:39 |
-30113.58 |
-13268.14 |
-7450.28 |
14:38 |
-29745.52 |
-12897.68 |
-7167.91 |
14:37 |
-29756.43 |
-12849.37 |
-7238.55 |
14:36 |
-29671.14 |
-12865.02 |
-7205.41 |
14:35 |
-29149.83 |
-12947.98 |
-7214.90 |
14:34 |
-28133.39 |
-12889.25 |
-7184.09 |
14:33 |
-28086.00 |
-12860.34 |
-7190.73 |
14:32 |
-28095.49 |
-12790.69 |
-7227.72 |
14:31 |
-27680.84 |
-12850.56 |
-6970.86 |
14:30 |
-27420.11 |
-12760.48 |
-6967.07 |
14:29 |
-27461.37 |
-12614.97 |
-6844.29 |
14:28 |
-27545.78 |
-12516.83 |
-6802.58 |
14:27 |
-27526.48 |
-12433.54 |
-6761.07 |
14:26 |
-27289.09 |
-12427.01 |
-6683.85 |
14:25 |
-26835.64 |
-12340.02 |
-6615.14 |
14:24 |
-26753.65 |
-12266.56 |
-6524.62 |
14:23 |
-25508.60 |
-11881.69 |
-6274.01 |
14:22 |
-24702.49 |
-11470.72 |
-6150.46 |
14:21 |
-24518.52 |
-11475.96 |
-6069.83 |
14:20 |
-24436.44 |
-11335.08 |
-5904.28 |
14:19 |
-24145.21 |
-11153.60 |
-5684.29 |
14:18 |
-23970.18 |
-10982.38 |
-5497.77 |
14:17 |
-24295.98 |
-10859.27 |
-5152.42 |
14:16 |
-23258.19 |
-10802.13 |
-5064.40 |
14:15 |
-23258.19 |
-10785.50 |
-4954.71 |
14:14 |
-22709.12 |
-10608.34 |
-4695.03 |
14:13 |
-22421.25 |
-10422.12 |
-4387.87 |
14:12 |
-21918.93 |
-10163.12 |
-4250.68 |
14:11 |
-21404.18 |
-9739.57 |
-3890.90 |
14:10 |
-21241.67 |
-9390.19 |
-3580.03 |
14:09 |
-21282.08 |
-9307.48 |
-3488.30 |
14:08 |
-21215.36 |
-9139.78 |
-3413.18 |
14:07 |
-21227.72 |
-9079.39 |
-3411.15 |
14:06 |
-21080.20 |
-8867.60 |
-3227.47 |
14:05 |
-21079.27 |
-8904.71 |
-3231.77 |
14:04 |
-21399.83 |
-8895.69 |
-3183.29 |
14:03 |
-21391.28 |
-8885.21 |
-3251.28 |
14:02 |
-21559.97 |
-8806.81 |
-3306.89 |
14:01 |
-20695.32 |
-8314.26 |
-3146.82 |
14:00 |
-20650.09 |
-8331.42 |
-3141.60 |
13:59 |
-20642.49 |
-8412.84 |
-3063.07 |
13:58 |
-20723.88 |
-8400.94 |
-2971.21 |
13:57 |
-20659.15 |
-8413.81 |
-2977.60 |
13:56 |
-20451.73 |
-8288.64 |
-2967.12 |
13:55 |
-20450.78 |
-8347.19 |
-2915.75 |
13:54 |
-20703.55 |
-8272.56 |
-2769.55 |
13:53 |
-20668.85 |
-8179.65 |
-2635.01 |
13:52 |
-20668.85 |
-8179.34 |
-2509.97 |
13:51 |
-20697.86 |
-8103.29 |
-2424.89 |
13:50 |
-20685.02 |
-8113.65 |
-2365.74 |
13:49 |
-20685.50 |
-8181.04 |
-2308.34 |
13:48 |
-20646.46 |
-8079.27 |
-2138.40 |
13:47 |
-20844.20 |
-8093.06 |
-2047.90 |
13:46 |
-20779.08 |
-8091.07 |
-2029.51 |
13:45 |
-20776.27 |
-8023.12 |
-1970.60 |
13:44 |
-20519.80 |
-8001.76 |
-1883.14 |
13:43 |
-20409.47 |
-7962.77 |
-1750.91 |
13:42 |
-20409.47 |
-7952.80 |
-1710.50 |
13:41 |
-20361.97 |
-7943.29 |
-1670.14 |
13:40 |
-20361.97 |
-8034.99 |
-1625.51 |
13:39 |
-20263.72 |
-7787.66 |
-1597.98 |
13:38 |
-20032.07 |
-7868.86 |
-1633.14 |
13:37 |
-19828.84 |
-7895.93 |
-1583.74 |
13:36 |
-19781.36 |
-7842.77 |
-1602.74 |
13:35 |
-19712.55 |
-7750.71 |
-1554.80 |
13:34 |
-18582.05 |
-7576.07 |
-1606.25 |
13:33 |
-18514.62 |
-7469.65 |
-1697.99 |
13:32 |
-18410.03 |
-7454.00 |
-1789.30 |
13:31 |
-18312.08 |
-7433.55 |
-1787.40 |
13:30 |
-18227.40 |
-7459.74 |
-1830.22 |
13:29 |
-18176.98 |
-7460.23 |
-1817.38 |
13:28 |
-18130.34 |
-7557.34 |
-1815.96 |
13:27 |
-18086.57 |
-7540.69 |
-1816.93 |
13:26 |
-18040.40 |
-7515.48 |
-1786.00 |
13:25 |
-18125.63 |
-7637.35 |
-1784.57 |
13:24 |
-17922.68 |
-7564.17 |
-1833.16 |
13:23 |
-17731.01 |
-7424.84 |
-1809.66 |
13:22 |
-17825.22 |
-7407.25 |
-1778.13 |
13:21 |
-17762.39 |
-7132.26 |
-1665.83 |
13:20 |
-17659.08 |
-7054.70 |
-1527.77 |
13:19 |
-17659.08 |
-7021.37 |
-1485.40 |
13:18 |
-17787.76 |
-6977.55 |
-1438.70 |
13:17 |
-17776.11 |
-6955.19 |
-1371.93 |
13:16 |
-17633.80 |
-6978.65 |
-1364.80 |
13:15 |
-17559.51 |
-7096.47 |
-1280.89 |
13:14 |
-17525.66 |
-7075.56 |
-1179.36 |
13:13 |
-17523.77 |
-7168.59 |
-1160.77 |
13:12 |
-17147.16 |
-7149.53 |
-1042.49 |
13:11 |
-17158.14 |
-7107.58 |
-974.30 |
13:10 |
-17155.29 |
-7054.69 |
-980.51 |
13:09 |
-16948.72 |
-6802.82 |
-953.82 |
13:08 |
-16862.69 |
-6768.51 |
-955.26 |
13:07 |
-16956.35 |
-6799.54 |
-921.37 |
13:06 |
-16992.25 |
-6835.80 |
-890.86 |
13:05 |
-16942.06 |
-6782.72 |
-796.56 |
13:04 |
-17132.35 |
-6791.82 |
-816.37 |
13:03 |
-17171.87 |
-6802.31 |
-820.68 |
13:02 |
-17171.87 |
-6782.33 |
-831.64 |
13:01 |
-17206.66 |
-6786.17 |
-793.55 |
11:30 |
-15810.92 |
-6853.51 |
-966.12 |
11:29 |
-15895.84 |
-6819.19 |
-985.68 |
11:28 |
-16007.12 |
-6930.27 |
-1024.79 |
11:27 |
-16000.94 |
-6954.14 |
-1055.32 |
11:26 |
-16023.83 |
-6732.03 |
-919.71 |
11:25 |
-16370.28 |
-6718.65 |
-1177.22 |
11:24 |
-16464.61 |
-6743.94 |
-1236.07 |
11:23 |
-16240.70 |
-6620.97 |
-1185.54 |
11:22 |
-16222.56 |
-6584.25 |
-1121.16 |
11:21 |
-16357.11 |
-6529.88 |
-994.28 |
11:20 |
-16392.38 |
-6601.18 |
-952.33 |
11:19 |
-16670.73 |
-6588.60 |
-873.94 |
11:18 |
-16725.08 |
-6494.80 |
-915.06 |
11:17 |
-16782.19 |
-6470.05 |
-914.13 |
11:16 |
-16909.63 |
-6456.29 |
-893.22 |
11:15 |
-16867.32 |
-6394.99 |
-910.83 |
11:14 |
-16901.98 |
-6397.85 |
-914.63 |
11:13 |
-16913.37 |
-6466.12 |
-936.92 |
11:12 |
-17077.95 |
-6446.24 |
-914.64 |
11:11 |
-16917.67 |
-6279.31 |
-934.54 |
11:10 |
-16968.03 |
-6304.01 |
-816.77 |
11:09 |
-16968.03 |
-6351.99 |
-859.99 |
11:08 |
-16968.03 |
-6367.68 |
-841.98 |
11:07 |
-17038.70 |
-6324.97 |
-838.94 |
11:06 |
-16958.14 |
-6335.43 |
-815.24 |
11:05 |
-17005.57 |
-6179.88 |
-719.45 |
11:04 |
-17053.03 |
-6131.00 |
-660.13 |
11:03 |
-16943.53 |
-6218.35 |
-689.09 |
11:02 |
-16845.79 |
-6039.00 |
-573.78 |
11:01 |
-16741.31 |
-5853.95 |
-396.18 |
11:00 |
-16296.31 |
-5812.65 |
-320.19 |
10:59 |
-16347.15 |
-5816.46 |
-275.07 |
10:58 |
-16309.62 |
-5701.49 |
-239.00 |
10:57 |
-16177.11 |
-5584.65 |
-53.76 |
10:56 |
-16132.93 |
-5584.20 |
10.87 |
10:55 |
-16231.89 |
-5635.09 |
85.66 |
10:54 |
-16253.78 |
-5531.51 |
236.37 |
10:53 |
-16207.66 |
-5470.19 |
403.18 |
10:52 |
-16270.94 |
-5457.85 |
528.74 |
10:51 |
-16270.94 |
-5481.17 |
542.50 |
10:50 |
-16678.12 |
-5629.50 |
608.56 |
10:49 |
-15915.23 |
-5305.37 |
839.04 |
10:48 |
-15962.35 |
-5109.65 |
982.11 |
10:47 |
-15999.02 |
-5069.66 |
1129.21 |
10:46 |
-15963.81 |
-5034.02 |
1221.95 |
10:45 |
-15828.75 |
-5091.09 |
1181.99 |
10:44 |
-15862.55 |
-5049.72 |
1295.71 |
10:43 |
-15997.62 |
-5077.03 |
1312.69 |
10:42 |
-16097.68 |
-5226.81 |
1272.22 |
10:41 |
-16433.59 |
-5276.49 |
1303.41 |
10:40 |
-16365.19 |
-5165.33 |
1418.84 |
10:39 |
-16431.96 |
-5133.03 |
1522.26 |
10:38 |
-16732.52 |
-5136.85 |
1557.45 |
10:37 |
-16829.27 |
-5174.41 |
1496.55 |
10:36 |
-16721.44 |
-5108.35 |
1541.20 |
10:35 |
-16785.21 |
-5059.95 |
1631.85 |
10:34 |
-17212.27 |
-4942.23 |
1713.45 |
10:33 |
-17524.21 |
-5126.91 |
1694.63 |
10:32 |
-16565.32 |
-4856.22 |
1974.94 |
10:31 |
-16581.24 |
-4853.22 |
1899.93 |
10:30 |
-16339.38 |
-4719.97 |
1838.66 |
10:29 |
-16122.30 |
-4723.44 |
1956.45 |
10:28 |
-16273.32 |
-4715.36 |
2010.06 |
10:27 |
-16171.84 |
-4738.64 |
1928.45 |
10:26 |
-14344.73 |
-3437.61 |
2684.12 |
10:25 |
-13285.95 |
-2991.27 |
2745.86 |
10:24 |
-12566.88 |
-2878.57 |
2784.36 |
10:23 |
-12239.10 |
-2848.95 |
2842.03 |
10:22 |
-11927.96 |
-2698.57 |
2905.30 |
10:21 |
-11288.66 |
-2417.12 |
3128.60 |
10:20 |
-11232.94 |
-2355.68 |
3161.44 |
10:19 |
-10837.71 |
-2256.18 |
3065.74 |
10:18 |
-10079.66 |
-2155.76 |
3058.58 |
10:17 |
-9386.70 |
-2110.52 |
3068.57 |
10:16 |
-9244.21 |
-2004.26 |
3115.74 |
10:15 |
-9191.79 |
-1901.79 |
3123.35 |
10:14 |
-9791.32 |
-2024.72 |
3115.29 |
10:13 |
-9423.91 |
-1889.90 |
3029.48 |
10:12 |
-8382.10 |
-1762.10 |
2993.17 |
10:11 |
-8353.91 |
-1730.59 |
2979.30 |
10:10 |
-8272.29 |
-1604.63 |
2924.87 |
10:09 |
-7885.28 |
-1515.99 |
2878.58 |
10:08 |
-7424.73 |
-1433.09 |
2872.08 |
10:07 |
-7081.70 |
-1321.37 |
2986.75 |
10:06 |
-6351.47 |
-1221.87 |
3095.65 |
10:05 |
-6313.22 |
-1185.04 |
3058.41 |
10:04 |
-6328.52 |
-1023.94 |
2938.40 |
10:03 |
-6186.81 |
-1131.94 |
2814.15 |
10:02 |
-6014.11 |
-1181.22 |
2642.52 |
10:01 |
-5815.19 |
-1052.05 |
2665.95 |
10:00 |
-5787.96 |
-1193.75 |
2643.05 |
09:59 |
-5250.76 |
-1106.50 |
2954.78 |
09:58 |
-5256.07 |
-1252.80 |
2916.90 |
09:57 |
-4699.16 |
-1325.28 |
2870.83 |
09:56 |
-4863.30 |
-1561.20 |
2614.65 |
09:55 |
-4629.62 |
-1601.91 |
2594.05 |
09:54 |
-4618.61 |
-1602.92 |
2562.06 |
09:53 |
-4264.69 |
-1566.57 |
2533.85 |
09:52 |
-3737.63 |
-1497.59 |
2418.23 |
09:51 |
-3892.51 |
-1533.98 |
2307.07 |
09:50 |
-4241.92 |
-1568.19 |
2138.83 |
09:49 |
-3776.61 |
-1441.02 |
2236.91 |
09:48 |
-4007.03 |
-1428.80 |
2017.47 |
09:47 |
-4363.13 |
-1411.21 |
1858.50 |
09:46 |
-4214.10 |
-1381.42 |
1706.32 |
09:45 |
-4045.64 |
-1358.22 |
1775.57 |
09:44 |
-3850.72 |
-1150.57 |
1607.90 |
09:43 |
-3442.98 |
-842.27 |
1498.54 |
09:42 |
-4144.43 |
-908.70 |
1378.23 |
09:41 |
-4285.26 |
-798.74 |
1388.19 |
09:40 |
-3156.37 |
-544.87 |
1133.98 |
09:39 |
-3076.28 |
-534.19 |
860.41 |
09:38 |
-2081.50 |
-700.15 |
488.06 |
09:37 |
-1973.01 |
-777.96 |
146.88 |
09:36 |
-1228.77 |
-288.52 |
191.47 |
09:35 |
-1102.63 |
-7.95 |
103.85 |
09:34 |
-1140.87 |
309.43 |
101.84 |
09:33 |
-386.26 |
-209.53 |
-167.38 |
09:32 |
-319.48 |
53.63 |
-26.62 |
09:31 |
-281.33 |
-666.73 |
-180.25 |
09:30 |
1457.75 |
160.17 |
76.75 |
|
大单资金:-38526.35万元 |
成交额占比:-13.18% |
中单资金:-17011.87万元 |
成交额占比:-5.82% |
小单资金:-8294.04万元 |
成交额占比:-2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
47.17 |
-2.01% |
-63832.26 |
5442.19 |
-38526.35 |
-13.18% |
-17011.87 |
-5.82% |
-8294.04 |
-2.84% |
20250825 |
48.14 |
0.42% |
-37244.92 |
15442.81 |
-26965.42 |
-5.27% |
-15611.35 |
-3.05% |
5331.85 |
1.04% |
20250822 |
47.94 |
6.30% |
91977.97 |
40073.49 |
62042.48 |
11.30% |
25223.17 |
4.59% |
4712.32 |
0.86% |
20250821 |
45.10 |
-0.88% |
-28864.46 |
-16919.89 |
-21148.54 |
-9.33% |
-6140.65 |
-2.71% |
-1575.27 |
-0.69% |
20250820 |
45.50 |
3.24% |
31873.17 |
-28561.30 |
30040.02 |
7.44% |
11069.28 |
2.74% |
-9236.13 |
-2.29% |
20250819 |
44.07 |
-2.20% |
-48932.02 |
-59793.29 |
-28525.73 |
-9.28% |
-14400.49 |
-4.68% |
-6005.80 |
-1.95% |
20250818 |
45.06 |
1.83% |
-6702.16 |
-32739.16 |
-2334.74 |
-0.57% |
-1731.82 |
-0.42% |
-2635.60 |
-0.65% |
20250815 |
44.25 |
1.58% |
11780.61 |
-45421.17 |
5049.10 |
2.67% |
2134.85 |
1.13% |
4596.66 |
2.43% |
20250814 |
43.56 |
-2.96% |
-24467.51 |
-53063.43 |
-32789.95 |
-12.88% |
-6834.63 |
-2.68% |
15157.07 |
5.95% |
20250813 |
44.89 |
1.47% |
5594.43 |
-29768.19 |
-1191.97 |
-0.52% |
3131.24 |
1.36% |
3655.16 |
1.59% |
20250812 |
44.24 |
-1.38% |
9362.91 |
-32089.08 |
-1471.60 |
-0.57% |
562.24 |
0.22% |
10272.27 |
3.99% |
20250811 |
44.86 |
2.40% |
-14095.76 |
-42220.76 |
-15016.75 |
-4.20% |
-3927.77 |
-1.10% |
4848.76 |
1.36% |
20250808 |
43.81 |
2.36% |
-4290.07 |
-30483.21 |
-2593.16 |
-0.74% |
4798.73 |
1.38% |
-6495.64 |
-1.86% |
20250807 |
42.80 |
-0.05% |
-18356.69 |
-43219.28 |
-9494.71 |
-4.24% |
-1771.03 |
-0.79% |
-7090.95 |
-3.17% |
20250806 |
42.82 |
0.85% |
-6922.27 |
-62295.12 |
-3512.86 |
-2.21% |
1340.53 |
0.84% |
-4749.94 |
-2.99% |
20250805 |
42.46 |
-0.72% |
-21358.79 |
-74084.89 |
-11603.28 |
-7.37% |
-5012.78 |
-3.18% |
-4742.73 |
-3.01% |
20250804 |
42.77 |
-0.51% |
-8558.77 |
-68654.74 |
-3279.20 |
-1.90% |
-3195.34 |
-1.85% |
-2084.23 |
-1.21% |
20250801 |
42.99 |
-2.69% |
-15386.26 |
-66832.55 |
-15329.23 |
-5.91% |
-884.94 |
-0.34% |
827.91 |
0.32% |
20250731 |
44.18 |
-3.54% |
-18782.19 |
-16550.99 |
-28570.55 |
-8.17% |
-4012.08 |
-1.15% |
13800.44 |
3.95% |
20250730 |
45.80 |
-1.46% |
-13224.59 |
63670.99 |
-15302.63 |
-4.56% |
-10728.02 |
-3.19% |
12806.06 |
3.81% |
20250729 |
46.48 |
2.38% |
4005.16 |
92146.47 |
-6173.13 |
-1.56% |
4918.11 |
1.24% |
5260.18 |
1.33% |
20250728 |
45.40 |
1.07% |
14824.67 |
121121.80 |
-1457.01 |
-0.39% |
5801.25 |
1.56% |
10480.43 |
2.82% |
20250725 |
44.92 |
3.05% |
46716.25 |
133961.55 |
34952.33 |
7.79% |
4760.59 |
1.06% |
7003.33 |
1.56% |
20250724 |
43.59 |
9.44% |
74187.29 |
109437.25 |
51651.43 |
8.90% |
6941.38 |
1.20% |
15594.48 |
2.69% |
20250723 |
39.83 |
1.01% |
18355.88 |
61776.59 |
13172.85 |
5.05% |
1955.54 |
0.75% |
3227.49 |
1.24% |
20250722 |
39.43 |
1.36% |
31038.57 |
40433.94 |
22802.20 |
12.37% |
5107.51 |
2.77% |
3128.86 |
1.70% |
20250721 |
38.90 |
1.83% |
16382.82 |
4490.87 |
11382.74 |
7.35% |
3515.20 |
2.27% |
1484.88 |
0.96% |
20250718 |
38.20 |
2.08% |
12558.95 |
-23021.43 |
10428.03 |
6.57% |
4680.02 |
2.95% |
-2549.10 |
-1.61% |
20250717 |
37.42 |
1.05% |
3081.71 |
-30402.98 |
3990.77 |
4.77% |
700.36 |
0.84% |
-1609.42 |
-1.92% |
20250716 |
37.03 |
-0.11% |
-14079.72 |
-47547.80 |
-8169.80 |
-11.13% |
-2663.86 |
-3.63% |
-3246.06 |
-4.42% |
603799华友钴业 大单资金流向:成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向:成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢?什么是华友钴业[603799]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华友钴业[603799]资金流向的计算方法不同,所以数据会有不一致的情况。
|