| 603799华友钴业 今日实时资金流向 |
| 15:00 |
-4728.12 |
145.52 |
1828.06 |
| 14:59 |
-5002.85 |
33.12 |
1711.97 |
| 14:58 |
-5002.85 |
33.12 |
1711.97 |
| 14:57 |
-5002.85 |
33.12 |
1714.40 |
| 14:56 |
-4743.25 |
33.45 |
1679.27 |
| 14:55 |
-4720.98 |
89.09 |
1627.97 |
| 14:54 |
-4866.10 |
65.07 |
1539.93 |
| 14:53 |
-4900.90 |
-20.89 |
1449.80 |
| 14:52 |
-4900.90 |
85.95 |
1387.84 |
| 14:51 |
-4975.02 |
72.37 |
1314.40 |
| 14:50 |
-5197.38 |
-18.70 |
1253.41 |
| 14:49 |
-5127.92 |
-11.77 |
1266.59 |
| 14:48 |
-5127.92 |
43.00 |
1275.58 |
| 14:47 |
-5127.92 |
-19.55 |
1263.04 |
| 14:46 |
-5127.93 |
13.11 |
1240.99 |
| 14:45 |
-5123.39 |
-14.01 |
1281.75 |
| 14:44 |
-5123.39 |
22.68 |
1246.98 |
| 14:43 |
-5154.30 |
-98.21 |
1189.35 |
| 14:42 |
-4850.50 |
-4.77 |
1188.30 |
| 14:41 |
-4850.50 |
-4.08 |
1203.59 |
| 14:40 |
-4789.81 |
63.69 |
1183.37 |
| 14:39 |
-4663.55 |
40.74 |
1252.58 |
| 14:38 |
-4663.55 |
56.74 |
1275.89 |
| 14:37 |
-4663.55 |
36.52 |
1295.38 |
| 14:36 |
-4697.67 |
25.37 |
1298.15 |
| 14:35 |
-4697.67 |
14.56 |
1299.87 |
| 14:34 |
-4697.67 |
34.05 |
1288.72 |
| 14:33 |
-4697.67 |
56.33 |
1284.18 |
| 14:32 |
-4697.67 |
58.06 |
1279.64 |
| 14:31 |
-4697.67 |
-50.73 |
1163.80 |
| 14:30 |
-4730.35 |
-16.33 |
1203.41 |
| 14:29 |
-4730.35 |
-16.68 |
1199.91 |
| 14:28 |
-4730.35 |
37.88 |
1208.58 |
| 14:27 |
-4730.35 |
56.29 |
1205.07 |
| 14:26 |
-4730.35 |
91.40 |
1205.41 |
| 14:25 |
-4695.57 |
83.74 |
1226.27 |
| 14:24 |
-4695.57 |
125.12 |
1237.39 |
| 14:23 |
-4695.57 |
140.78 |
1230.77 |
| 14:22 |
-4646.85 |
161.31 |
1277.05 |
| 14:21 |
-4646.85 |
176.62 |
1305.25 |
| 14:20 |
-4646.85 |
195.77 |
1287.49 |
| 14:19 |
-4718.19 |
129.27 |
1273.21 |
| 14:18 |
-4654.14 |
204.79 |
1279.12 |
| 14:17 |
-4654.14 |
201.31 |
1277.03 |
| 14:16 |
-4654.14 |
251.43 |
1298.60 |
| 14:15 |
-4654.14 |
246.20 |
1302.07 |
| 14:14 |
-4654.14 |
266.75 |
1319.13 |
| 14:13 |
-4654.14 |
247.94 |
1342.46 |
| 14:12 |
-4654.14 |
280.51 |
1319.74 |
| 14:11 |
-4393.82 |
370.64 |
1305.46 |
| 14:10 |
-4393.82 |
406.24 |
1324.53 |
| 14:09 |
-4393.82 |
370.37 |
1314.42 |
| 14:08 |
-4355.52 |
381.52 |
1314.06 |
| 14:07 |
-4355.52 |
390.57 |
1343.32 |
| 14:06 |
-4425.26 |
409.75 |
1394.56 |
| 14:05 |
-4425.26 |
385.34 |
1399.79 |
| 14:04 |
-4383.78 |
380.81 |
1414.42 |
| 14:03 |
-4383.78 |
371.38 |
1377.10 |
| 14:02 |
-4414.10 |
333.39 |
1357.92 |
| 14:01 |
-4414.10 |
348.72 |
1382.99 |
| 14:00 |
-4414.10 |
367.20 |
1436.35 |
| 13:59 |
-4414.10 |
380.11 |
1453.44 |
| 13:58 |
-4414.10 |
369.99 |
1471.22 |
| 13:57 |
-4414.10 |
376.96 |
1491.46 |
| 13:56 |
-4414.10 |
399.64 |
1512.73 |
| 13:55 |
-4414.10 |
447.09 |
1539.96 |
| 13:54 |
-4414.10 |
399.90 |
1547.62 |
| 13:53 |
-4449.40 |
334.85 |
1541.32 |
| 13:52 |
-4830.24 |
214.90 |
1531.95 |
| 13:51 |
-4830.24 |
279.83 |
1518.32 |
| 13:50 |
-4864.46 |
131.91 |
1520.64 |
| 13:49 |
-4829.91 |
173.43 |
1502.99 |
| 13:48 |
-4795.00 |
175.51 |
1464.22 |
| 13:47 |
-4794.99 |
112.28 |
1385.64 |
| 13:46 |
-4837.56 |
-12.32 |
1370.63 |
| 13:45 |
-4837.56 |
-13.03 |
1346.21 |
| 13:44 |
-4804.77 |
-18.61 |
1327.36 |
| 13:43 |
-4804.77 |
-200.74 |
1292.47 |
| 13:42 |
-4902.67 |
-188.54 |
1209.53 |
| 13:41 |
-4902.67 |
-224.45 |
1210.56 |
| 13:40 |
-4934.40 |
-215.74 |
1181.97 |
| 13:39 |
-4934.40 |
-188.56 |
1161.05 |
| 13:38 |
-4863.29 |
-155.77 |
1128.24 |
| 13:37 |
-5016.82 |
-213.71 |
1072.39 |
| 13:36 |
-5116.22 |
-285.21 |
1073.07 |
| 13:35 |
-5288.34 |
-388.11 |
1000.55 |
| 13:34 |
-5320.71 |
-448.69 |
871.34 |
| 13:33 |
-5320.71 |
-433.04 |
862.29 |
| 13:32 |
-5320.71 |
-380.52 |
901.24 |
| 13:31 |
-5320.71 |
-364.87 |
916.20 |
| 13:30 |
-5320.71 |
-369.40 |
921.06 |
| 13:29 |
-5350.33 |
-628.07 |
827.40 |
| 13:28 |
-5350.33 |
-750.89 |
803.04 |
| 13:27 |
-5482.20 |
-956.20 |
684.71 |
| 13:26 |
-5482.20 |
-976.01 |
666.81 |
| 13:25 |
-5501.29 |
-997.21 |
659.50 |
| 13:24 |
-5501.29 |
-1048.28 |
648.03 |
| 13:23 |
-5616.23 |
-1185.55 |
311.78 |
| 13:22 |
-5535.69 |
-1285.91 |
262.10 |
| 13:21 |
-5526.68 |
-1307.44 |
233.98 |
| 13:20 |
-5526.68 |
-1289.74 |
249.94 |
| 13:19 |
-5561.40 |
-1281.42 |
255.49 |
| 13:18 |
-5877.90 |
-1360.90 |
199.60 |
| 13:17 |
-5877.90 |
-1352.23 |
229.09 |
| 13:16 |
-5877.90 |
-1371.32 |
228.39 |
| 13:15 |
-5877.90 |
-1426.14 |
216.24 |
| 13:14 |
-5912.60 |
-1418.87 |
187.09 |
| 13:13 |
-5980.95 |
-1356.09 |
197.49 |
| 13:12 |
-5980.95 |
-1348.46 |
191.25 |
| 13:11 |
-6023.27 |
-1331.13 |
164.89 |
| 13:10 |
-6023.27 |
-1322.81 |
158.29 |
| 13:09 |
-6023.27 |
-1326.63 |
117.32 |
| 13:08 |
-6090.55 |
-1372.44 |
99.25 |
| 13:07 |
-6090.55 |
-1405.04 |
53.11 |
| 13:06 |
-6090.55 |
-1416.13 |
22.95 |
| 13:05 |
-6090.55 |
-1436.57 |
27.45 |
| 13:04 |
-6038.61 |
-1466.36 |
16.02 |
| 13:03 |
-6127.30 |
-1422.37 |
22.60 |
| 13:02 |
-6127.30 |
-1424.80 |
13.25 |
| 13:01 |
-6127.30 |
-1458.74 |
0.78 |
| 11:30 |
-6127.30 |
-1458.81 |
-16.22 |
| 11:29 |
-5781.51 |
-1471.61 |
-24.53 |
| 11:28 |
-5781.51 |
-1459.16 |
-23.15 |
| 11:27 |
-5827.53 |
-1492.36 |
-15.20 |
| 11:26 |
-5812.31 |
-1454.67 |
-22.82 |
| 11:25 |
-5812.31 |
-1449.14 |
0.35 |
| 11:24 |
-5812.31 |
-1400.03 |
6.91 |
| 11:23 |
-5698.82 |
-1332.57 |
112.42 |
| 11:22 |
-5698.82 |
-1300.73 |
128.13 |
| 11:21 |
-5698.82 |
-1301.43 |
147.72 |
| 11:20 |
-5646.90 |
-1224.61 |
189.25 |
| 11:19 |
-5646.90 |
-1091.31 |
253.32 |
| 11:18 |
-5646.90 |
-1096.51 |
256.44 |
| 11:17 |
-5646.90 |
-1068.80 |
262.32 |
| 11:16 |
-5646.90 |
-958.28 |
265.44 |
| 11:15 |
-5646.90 |
-961.40 |
272.02 |
| 11:14 |
-5594.92 |
-961.40 |
267.85 |
| 11:13 |
-5594.92 |
-940.63 |
283.08 |
| 11:12 |
-5594.92 |
-940.63 |
298.32 |
| 11:11 |
-5594.92 |
-951.03 |
279.26 |
| 11:10 |
-5594.92 |
-935.46 |
215.51 |
| 11:09 |
-5594.92 |
-927.50 |
227.62 |
| 11:08 |
-5594.92 |
-921.96 |
234.20 |
| 11:07 |
-5594.92 |
-912.27 |
287.53 |
| 11:06 |
-5594.92 |
-914.00 |
321.14 |
| 11:05 |
-5594.92 |
-881.08 |
339.85 |
| 11:04 |
-5594.92 |
-890.10 |
365.15 |
| 11:03 |
-5659.08 |
-892.19 |
376.93 |
| 11:02 |
-5705.18 |
-911.61 |
244.76 |
| 11:01 |
-5705.18 |
-890.13 |
276.29 |
| 11:00 |
-5705.18 |
-881.47 |
303.33 |
| 10:59 |
-5741.59 |
-867.60 |
251.99 |
| 10:58 |
-5741.59 |
-895.33 |
244.36 |
| 10:57 |
-5741.59 |
-889.44 |
293.22 |
| 10:56 |
-5741.59 |
-907.44 |
281.78 |
| 10:55 |
-5701.79 |
-875.95 |
257.19 |
| 10:54 |
-5701.79 |
-925.78 |
239.19 |
| 10:53 |
-5667.20 |
-934.18 |
191.44 |
| 10:52 |
-5667.20 |
-884.07 |
171.92 |
| 10:51 |
-5719.40 |
-978.80 |
83.39 |
| 10:50 |
-5684.80 |
-892.80 |
158.24 |
| 10:49 |
-5650.18 |
-830.46 |
197.35 |
| 10:48 |
-5612.40 |
-876.58 |
157.83 |
| 10:47 |
-5577.09 |
-881.77 |
122.49 |
| 10:46 |
-5577.09 |
-872.43 |
86.14 |
| 10:45 |
-5522.75 |
-852.70 |
85.44 |
| 10:44 |
-5846.59 |
-964.54 |
-100.33 |
| 10:43 |
-5763.25 |
-924.89 |
-99.99 |
| 10:42 |
-5763.25 |
-916.58 |
-95.32 |
| 10:41 |
-5800.65 |
-976.87 |
-188.85 |
| 10:40 |
-5800.65 |
-900.38 |
-200.63 |
| 10:39 |
-5764.65 |
-951.95 |
-212.75 |
| 10:38 |
-5716.95 |
-987.53 |
-232.62 |
| 10:37 |
-5905.57 |
-888.57 |
-281.02 |
| 10:36 |
-5486.06 |
-618.20 |
-184.20 |
| 10:35 |
-5381.88 |
-565.26 |
-180.06 |
| 10:34 |
-5395.74 |
-384.95 |
-100.81 |
| 10:33 |
-5310.93 |
-243.03 |
-10.12 |
| 10:32 |
-5264.53 |
-137.41 |
12.38 |
| 10:31 |
-5128.74 |
-76.84 |
63.27 |
| 10:30 |
-4813.36 |
-4.44 |
97.92 |
| 10:29 |
-4460.20 |
436.44 |
227.99 |
| 10:28 |
-4319.64 |
466.62 |
180.08 |
| 10:27 |
-4244.68 |
492.29 |
243.60 |
| 10:26 |
-3919.88 |
538.83 |
309.55 |
| 10:25 |
-3919.88 |
588.51 |
329.34 |
| 10:24 |
-3874.71 |
575.98 |
352.62 |
| 10:23 |
-3803.77 |
552.68 |
352.27 |
| 10:22 |
-3839.96 |
582.60 |
368.96 |
| 10:21 |
-3885.55 |
541.90 |
343.92 |
| 10:20 |
-4042.32 |
523.48 |
280.64 |
| 10:19 |
-4007.60 |
448.10 |
201.44 |
| 10:18 |
-4007.60 |
391.83 |
243.10 |
| 10:17 |
-4007.60 |
342.49 |
202.45 |
| 10:16 |
-3993.71 |
279.28 |
168.54 |
| 10:15 |
-3998.22 |
280.64 |
210.17 |
| 10:14 |
-3928.46 |
224.04 |
260.46 |
| 10:13 |
-3963.17 |
154.24 |
199.01 |
| 10:12 |
-3935.06 |
125.75 |
181.64 |
| 10:11 |
-3680.64 |
300.68 |
180.93 |
| 10:10 |
-3320.01 |
318.01 |
220.53 |
| 10:09 |
-3338.47 |
410.80 |
275.08 |
| 10:08 |
-3154.90 |
395.54 |
241.71 |
| 10:07 |
-2625.89 |
714.95 |
415.33 |
| 10:06 |
-2631.48 |
738.97 |
418.46 |
| 10:05 |
-2662.13 |
726.42 |
400.34 |
| 10:04 |
-2662.13 |
723.27 |
376.30 |
| 10:03 |
-2662.13 |
671.01 |
370.70 |
| 10:02 |
-2631.84 |
697.09 |
340.38 |
| 10:01 |
-2667.80 |
702.59 |
353.57 |
| 10:00 |
-2667.80 |
729.39 |
376.55 |
| 09:59 |
-2748.34 |
828.71 |
340.27 |
| 09:58 |
-2551.35 |
818.94 |
344.10 |
| 09:57 |
-2587.30 |
782.29 |
369.20 |
| 09:56 |
-2451.98 |
718.04 |
327.67 |
| 09:55 |
-2516.17 |
696.75 |
305.21 |
| 09:54 |
-2516.17 |
691.85 |
365.18 |
| 09:53 |
-2516.17 |
759.12 |
378.76 |
| 09:52 |
-2481.41 |
757.34 |
398.94 |
| 09:51 |
-2342.05 |
851.01 |
454.98 |
| 09:50 |
-2130.07 |
862.51 |
527.14 |
| 09:49 |
-2183.54 |
870.16 |
604.22 |
| 09:48 |
-2121.02 |
841.17 |
540.27 |
| 09:47 |
-2121.02 |
941.17 |
702.07 |
| 09:46 |
-2167.12 |
864.24 |
745.07 |
| 09:45 |
-1798.22 |
757.21 |
877.23 |
| 09:44 |
-1602.96 |
786.19 |
944.06 |
| 09:43 |
-1527.00 |
525.30 |
746.27 |
| 09:42 |
-1580.53 |
450.18 |
657.79 |
| 09:41 |
-1688.55 |
357.76 |
648.32 |
| 09:40 |
-1649.63 |
145.33 |
606.16 |
| 09:39 |
-1623.93 |
203.02 |
665.22 |
| 09:38 |
-1573.52 |
217.96 |
663.51 |
| 09:37 |
-1619.09 |
295.19 |
642.34 |
| 09:36 |
-1584.27 |
282.26 |
560.01 |
| 09:35 |
-1687.10 |
230.69 |
538.77 |
| 09:34 |
-626.90 |
234.11 |
526.90 |
| 09:33 |
-465.68 |
314.52 |
571.08 |
| 09:32 |
-174.11 |
679.27 |
644.00 |
| 09:31 |
-97.71 |
477.89 |
272.32 |
| 09:30 |
-397.35 |
-166.44 |
14.86 |
|
| 大单资金：-4728.12万元 |
成交额占比：-5.39% |
| 中单资金：145.52万元 |
成交额占比：0.17% |
| 小单资金：1828.06万元 |
成交额占比：2.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
34.76 |
-0.80% |
-2754.54 |
-10848.47 |
-4728.12 |
-5.39% |
145.52 |
0.17% |
1828.06 |
2.08% |
| 20250512 |
35.04 |
0.46% |
-18825.08 |
-8076.50 |
-1344.30 |
-1.19% |
-11844.43 |
-10.46% |
-5636.35 |
-4.98% |
| 20250509 |
34.88 |
1.66% |
5353.83 |
-5517.26 |
6242.97 |
5.68% |
2722.41 |
2.48% |
-3611.55 |
-3.29% |
| 20250508 |
34.31 |
0.00% |
-4091.66 |
-12781.34 |
-2076.13 |
-3.58% |
-1544.80 |
-2.66% |
-470.73 |
-0.81% |
| 20250507 |
34.31 |
-0.44% |
-16056.12 |
-21491.05 |
-8942.89 |
-9.63% |
-3282.58 |
-3.53% |
-3830.65 |
-4.12% |
| 20250506 |
34.46 |
1.71% |
-6960.98 |
-10074.32 |
-1956.15 |
-1.94% |
-3160.35 |
-3.13% |
-1844.48 |
-1.83% |
| 20250430 |
33.88 |
1.19% |
-3617.05 |
-12656.89 |
1214.94 |
1.51% |
-1695.60 |
-2.11% |
-3136.39 |
-3.90% |
| 20250429 |
33.48 |
0.36% |
1117.97 |
-20255.37 |
-1021.11 |
-1.49% |
-1382.56 |
-2.02% |
3521.64 |
5.14% |
| 20250428 |
33.36 |
-2.17% |
-15118.66 |
-27809.25 |
-10785.84 |
-12.30% |
-5323.30 |
-6.07% |
990.48 |
1.13% |
| 20250425 |
34.10 |
1.94% |
203.88 |
-943.92 |
2473.84 |
1.93% |
412.65 |
0.32% |
-2682.61 |
-2.09% |
| 20250424 |
33.45 |
-0.42% |
-6381.46 |
8074.49 |
-4538.72 |
-4.49% |
623.86 |
0.62% |
-2466.60 |
-2.44% |
| 20250423 |
33.59 |
0.48% |
-11440.36 |
12226.25 |
-6383.54 |
-5.32% |
-2438.44 |
-2.03% |
-2618.38 |
-2.18% |
| 20250422 |
33.43 |
-1.15% |
-11817.24 |
17679.29 |
-8574.99 |
-7.27% |
-5618.39 |
-4.76% |
2376.14 |
2.01% |
| 20250421 |
33.82 |
6.09% |
25070.44 |
26732.08 |
16079.49 |
7.97% |
6165.97 |
3.06% |
2824.98 |
1.40% |
| 20250418 |
31.88 |
3.17% |
2435.47 |
6805.07 |
11492.25 |
8.93% |
3163.82 |
2.46% |
-12220.60 |
-9.49% |
| 20250417 |
30.90 |
0.32% |
-2710.05 |
-1810.21 |
-386.96 |
-0.72% |
-276.26 |
-0.51% |
-2046.83 |
-3.78% |
| 20250416 |
30.80 |
-0.71% |
-4270.29 |
-1260.06 |
-930.50 |
-1.32% |
-4083.36 |
-5.79% |
743.57 |
1.05% |
| 20250415 |
31.02 |
-0.45% |
-4616.63 |
-2478.65 |
477.80 |
0.85% |
-2529.44 |
-4.49% |
-2564.99 |
-4.55% |
| 20250414 |
31.16 |
1.40% |
-8483.11 |
-18206.01 |
-3847.52 |
-4.29% |
-220.10 |
-0.25% |
-4415.49 |
-4.92% |
| 20250411 |
30.73 |
1.22% |
4097.13 |
-26517.80 |
2876.97 |
3.01% |
1777.38 |
1.86% |
-557.22 |
-0.58% |
| 20250410 |
30.36 |
3.37% |
370.87 |
-36480.70 |
163.19 |
0.11% |
3559.22 |
2.39% |
-3351.54 |
-2.25% |
| 20250409 |
29.37 |
1.52% |
-6372.06 |
-36703.88 |
-2149.09 |
-1.36% |
-2535.81 |
-1.60% |
-1687.16 |
-1.07% |
| 20250408 |
28.93 |
-3.28% |
-21010.25 |
-35487.81 |
-15249.56 |
-7.78% |
-9575.82 |
-4.88% |
3815.13 |
1.95% |
| 20250407 |
29.91 |
-9.99% |
8451.40 |
-27073.11 |
-12159.31 |
-10.07% |
5506.77 |
4.56% |
15103.94 |
12.50% |
| 20250403 |
33.23 |
-2.12% |
-10781.55 |
-20077.21 |
-7085.93 |
-8.78% |
-3090.96 |
-3.83% |
-604.66 |
-0.75% |
| 20250402 |
33.95 |
0.47% |
265.63 |
-15852.80 |
-59.99 |
-0.10% |
-606.21 |
-1.05% |
931.83 |
1.61% |
| 20250401 |
33.79 |
-0.82% |
-7454.13 |
-15093.35 |
-933.02 |
-1.21% |
-4788.06 |
-6.19% |
-1733.05 |
-2.24% |
| 20250331 |
34.07 |
-2.04% |
-11790.34 |
-23831.54 |
-6834.86 |
-6.46% |
-6983.73 |
-6.60% |
2028.25 |
1.92% |
| 20250328 |
34.78 |
-0.97% |
-6307.04 |
-7963.82 |
-5163.41 |
-7.12% |
-3399.79 |
-4.69% |
2256.16 |
3.11% |
| 20250327 |
35.12 |
-1.35% |
-2965.42 |
-19248.97 |
-2861.52 |
-3.02% |
-2462.01 |
-2.60% |
2358.11 |
2.49% |
603799华友钴业 大单资金流向：成交单大于等于6万股或者30万元以上。
603799华友钴业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603799华友钴业 小单资金流向：成交单小于1万股或5万元。
如何看华友钴业[603799]资金流向的流入和流出呢？什么是华友钴业[603799]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华友钴业[603799]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华友钴业[603799]资金流向的计算方法不同，所以数据会有不一致的情况。
|
