603778国晟科技 今日实时资金流向 |
15:00 |
107.60 |
175.40 |
0.00 |
14:59 |
107.60 |
164.30 |
0.00 |
14:58 |
107.60 |
164.30 |
0.00 |
14:57 |
107.60 |
164.30 |
0.00 |
14:56 |
107.60 |
163.90 |
0.00 |
14:55 |
107.60 |
163.90 |
0.00 |
14:54 |
78.43 |
190.32 |
0.00 |
14:53 |
78.43 |
191.27 |
0.00 |
14:52 |
78.43 |
194.39 |
0.00 |
14:51 |
78.43 |
199.97 |
0.00 |
14:50 |
78.43 |
232.39 |
0.00 |
14:49 |
78.43 |
232.39 |
0.00 |
14:48 |
78.43 |
232.39 |
0.00 |
14:47 |
78.43 |
232.39 |
0.00 |
14:46 |
78.43 |
241.89 |
0.00 |
14:45 |
78.43 |
241.89 |
0.00 |
14:44 |
78.43 |
241.89 |
0.00 |
14:43 |
78.43 |
241.89 |
0.00 |
14:42 |
78.43 |
253.78 |
0.00 |
14:41 |
78.43 |
270.92 |
0.00 |
14:40 |
78.43 |
270.92 |
0.00 |
14:39 |
78.43 |
284.70 |
0.00 |
14:38 |
78.43 |
269.90 |
0.00 |
14:37 |
48.71 |
269.90 |
0.00 |
14:36 |
48.71 |
263.56 |
0.00 |
14:35 |
48.71 |
253.90 |
0.00 |
14:34 |
48.71 |
253.90 |
0.00 |
14:33 |
48.71 |
253.90 |
0.00 |
14:32 |
48.71 |
253.90 |
0.00 |
14:31 |
48.71 |
246.27 |
0.00 |
14:30 |
48.71 |
242.86 |
0.00 |
14:29 |
48.71 |
242.86 |
0.00 |
14:28 |
48.71 |
252.77 |
0.00 |
14:27 |
48.71 |
252.77 |
0.00 |
14:26 |
48.71 |
261.00 |
0.00 |
14:25 |
28.70 |
261.00 |
0.00 |
14:24 |
28.70 |
274.62 |
0.00 |
14:23 |
49.33 |
283.97 |
0.00 |
14:22 |
49.33 |
283.97 |
0.00 |
14:21 |
49.33 |
283.97 |
0.00 |
14:20 |
49.33 |
283.97 |
0.00 |
14:19 |
49.33 |
283.97 |
0.00 |
14:18 |
49.33 |
283.97 |
0.00 |
14:17 |
49.33 |
283.97 |
0.00 |
14:16 |
49.33 |
280.97 |
0.00 |
14:15 |
49.33 |
293.08 |
0.00 |
14:14 |
49.33 |
293.08 |
0.00 |
14:13 |
49.33 |
293.08 |
0.00 |
14:12 |
49.33 |
293.08 |
0.00 |
14:11 |
49.33 |
293.08 |
0.00 |
14:10 |
49.33 |
293.08 |
0.00 |
14:09 |
49.33 |
293.08 |
0.00 |
14:08 |
49.33 |
293.08 |
0.00 |
14:07 |
49.33 |
293.08 |
0.00 |
14:06 |
49.33 |
293.08 |
0.00 |
14:05 |
49.33 |
301.92 |
0.00 |
14:04 |
49.33 |
301.92 |
0.00 |
14:03 |
49.33 |
301.92 |
0.00 |
14:02 |
49.33 |
301.92 |
0.00 |
14:01 |
49.33 |
301.92 |
0.00 |
14:00 |
49.33 |
301.92 |
0.00 |
13:59 |
49.33 |
301.92 |
0.00 |
13:58 |
49.33 |
301.92 |
0.00 |
13:57 |
49.33 |
301.92 |
0.00 |
13:56 |
49.33 |
301.92 |
0.00 |
13:55 |
49.33 |
301.92 |
0.00 |
13:54 |
49.33 |
301.92 |
0.00 |
13:53 |
49.33 |
301.92 |
0.00 |
13:52 |
49.33 |
301.92 |
0.00 |
13:51 |
13.04 |
301.92 |
0.00 |
13:50 |
13.04 |
301.92 |
0.00 |
13:49 |
13.04 |
301.92 |
0.00 |
13:48 |
13.04 |
301.92 |
0.00 |
13:47 |
13.04 |
297.47 |
0.00 |
13:46 |
13.04 |
297.47 |
0.00 |
13:45 |
13.04 |
305.13 |
0.00 |
13:44 |
13.04 |
305.13 |
0.00 |
13:43 |
13.04 |
305.13 |
0.00 |
13:42 |
13.04 |
305.13 |
0.00 |
13:41 |
13.04 |
305.13 |
0.00 |
13:40 |
13.04 |
305.13 |
0.00 |
13:39 |
13.04 |
305.13 |
0.00 |
13:38 |
13.04 |
305.13 |
0.00 |
13:37 |
13.04 |
308.98 |
0.00 |
13:36 |
13.04 |
308.98 |
0.00 |
13:35 |
13.04 |
308.98 |
0.00 |
13:34 |
13.04 |
308.98 |
0.00 |
13:33 |
13.04 |
308.98 |
0.00 |
13:32 |
13.04 |
308.98 |
0.00 |
13:31 |
13.04 |
308.98 |
0.00 |
13:30 |
13.04 |
312.06 |
0.00 |
13:29 |
13.04 |
312.06 |
0.00 |
13:28 |
13.04 |
312.06 |
0.00 |
13:27 |
13.04 |
312.06 |
0.00 |
13:26 |
13.04 |
312.06 |
0.00 |
13:25 |
13.04 |
312.06 |
0.00 |
13:24 |
13.04 |
312.06 |
0.00 |
13:23 |
13.04 |
312.06 |
0.00 |
13:22 |
13.04 |
312.06 |
0.00 |
13:21 |
13.04 |
312.06 |
0.00 |
13:20 |
13.04 |
312.06 |
0.00 |
13:19 |
13.04 |
312.06 |
0.00 |
13:18 |
13.04 |
312.06 |
0.00 |
13:17 |
13.04 |
312.06 |
0.00 |
13:16 |
13.04 |
312.06 |
0.00 |
13:15 |
13.04 |
315.03 |
0.00 |
13:14 |
13.04 |
315.03 |
0.00 |
13:13 |
13.04 |
307.07 |
0.00 |
13:12 |
13.04 |
307.07 |
0.00 |
13:11 |
13.04 |
307.07 |
0.00 |
13:10 |
13.04 |
307.07 |
0.00 |
13:09 |
13.04 |
307.07 |
0.00 |
13:08 |
13.04 |
307.07 |
0.00 |
13:07 |
13.04 |
307.07 |
0.00 |
13:06 |
13.04 |
307.07 |
0.00 |
13:05 |
13.04 |
297.24 |
0.00 |
13:04 |
13.04 |
297.24 |
0.00 |
13:03 |
13.04 |
297.24 |
0.00 |
13:02 |
13.04 |
297.24 |
0.00 |
13:01 |
13.04 |
297.24 |
0.00 |
11:30 |
13.04 |
296.66 |
0.00 |
11:29 |
13.04 |
293.63 |
0.00 |
11:28 |
13.04 |
287.81 |
0.00 |
11:27 |
13.04 |
287.81 |
0.00 |
11:26 |
13.04 |
287.81 |
0.00 |
11:25 |
13.04 |
268.12 |
0.00 |
11:24 |
13.04 |
268.12 |
0.00 |
11:23 |
13.04 |
265.15 |
0.00 |
11:22 |
13.04 |
265.15 |
0.00 |
11:21 |
13.04 |
265.15 |
0.00 |
11:20 |
13.04 |
265.15 |
0.00 |
11:19 |
13.04 |
259.36 |
0.00 |
11:18 |
13.04 |
259.36 |
0.00 |
11:17 |
13.04 |
259.36 |
0.00 |
11:16 |
13.04 |
265.28 |
0.00 |
11:15 |
13.04 |
265.28 |
0.00 |
11:14 |
13.04 |
265.28 |
0.00 |
11:13 |
13.04 |
265.28 |
0.00 |
11:12 |
13.04 |
271.53 |
0.00 |
11:11 |
13.04 |
277.27 |
0.00 |
11:10 |
13.04 |
277.27 |
0.00 |
11:09 |
13.04 |
277.27 |
0.00 |
11:08 |
13.04 |
277.27 |
0.00 |
11:07 |
13.04 |
277.27 |
0.00 |
11:06 |
13.04 |
262.37 |
0.00 |
11:05 |
13.04 |
255.51 |
0.00 |
11:04 |
13.04 |
255.51 |
0.00 |
11:03 |
13.04 |
255.51 |
0.00 |
11:02 |
13.04 |
255.51 |
0.00 |
11:01 |
13.04 |
241.20 |
0.00 |
11:00 |
13.04 |
241.20 |
0.00 |
10:59 |
13.04 |
241.20 |
0.00 |
10:58 |
13.04 |
234.37 |
0.00 |
10:57 |
13.04 |
234.37 |
0.00 |
10:56 |
13.04 |
214.47 |
0.00 |
10:55 |
-21.86 |
192.10 |
0.00 |
10:54 |
-21.86 |
192.10 |
0.00 |
10:53 |
-21.86 |
192.10 |
0.00 |
10:52 |
-21.86 |
192.10 |
0.00 |
10:51 |
-21.86 |
192.10 |
0.00 |
10:50 |
-21.86 |
192.10 |
0.00 |
10:49 |
-21.86 |
192.10 |
0.00 |
10:48 |
-21.86 |
192.10 |
0.00 |
10:47 |
-21.86 |
192.10 |
0.00 |
10:46 |
-21.86 |
192.10 |
0.00 |
10:45 |
-21.86 |
192.10 |
0.00 |
10:44 |
-21.86 |
192.10 |
0.00 |
10:43 |
-21.86 |
192.10 |
0.00 |
10:42 |
-21.86 |
202.64 |
0.00 |
10:41 |
-21.86 |
202.64 |
0.00 |
10:40 |
-21.86 |
202.64 |
0.00 |
10:39 |
-21.86 |
202.64 |
0.00 |
10:38 |
-21.86 |
202.64 |
0.00 |
10:37 |
-21.86 |
202.64 |
0.00 |
10:36 |
-21.86 |
202.64 |
0.00 |
10:35 |
-21.86 |
202.64 |
0.00 |
10:34 |
-21.86 |
210.24 |
0.00 |
10:33 |
-21.86 |
210.24 |
0.00 |
10:32 |
-21.86 |
214.05 |
0.00 |
10:31 |
-21.86 |
214.05 |
0.00 |
10:30 |
-21.86 |
214.05 |
0.00 |
10:29 |
-21.86 |
214.05 |
0.00 |
10:28 |
-21.86 |
214.05 |
0.00 |
10:27 |
-21.86 |
214.05 |
0.00 |
10:26 |
-21.86 |
214.05 |
0.00 |
10:25 |
-21.86 |
214.05 |
0.00 |
10:24 |
-21.86 |
209.87 |
0.00 |
10:23 |
-21.86 |
209.87 |
0.00 |
10:22 |
-43.07 |
216.08 |
0.00 |
10:21 |
-43.07 |
199.48 |
0.00 |
10:20 |
-43.07 |
199.48 |
0.00 |
10:19 |
-43.07 |
199.48 |
0.00 |
10:18 |
-43.07 |
211.75 |
0.00 |
10:17 |
-43.07 |
211.75 |
0.00 |
10:16 |
-77.91 |
196.84 |
0.00 |
10:15 |
-77.91 |
205.72 |
0.00 |
10:14 |
-77.91 |
205.72 |
0.00 |
10:13 |
-77.91 |
205.72 |
0.00 |
10:12 |
-77.91 |
205.72 |
0.00 |
10:11 |
-77.91 |
205.72 |
0.00 |
10:10 |
-77.91 |
205.72 |
0.00 |
10:09 |
-77.91 |
205.72 |
0.00 |
10:08 |
-77.91 |
205.27 |
0.00 |
10:07 |
-77.91 |
205.27 |
0.00 |
10:06 |
-77.91 |
209.18 |
0.00 |
10:05 |
-77.91 |
203.94 |
0.00 |
10:04 |
-77.91 |
203.94 |
0.00 |
10:03 |
-77.91 |
198.69 |
0.00 |
10:02 |
-77.91 |
198.69 |
0.00 |
10:01 |
-77.91 |
198.69 |
0.00 |
10:00 |
-77.91 |
198.69 |
0.00 |
09:59 |
-77.91 |
185.24 |
0.00 |
09:58 |
-77.91 |
192.94 |
0.00 |
09:57 |
-77.91 |
202.95 |
0.00 |
09:56 |
-77.91 |
202.95 |
0.00 |
09:55 |
-77.91 |
188.54 |
0.00 |
09:54 |
-77.91 |
178.84 |
0.00 |
09:53 |
-77.91 |
178.84 |
0.00 |
09:52 |
-77.91 |
178.84 |
0.00 |
09:51 |
-77.91 |
178.84 |
0.00 |
09:50 |
-77.91 |
144.82 |
0.00 |
09:49 |
-77.91 |
132.61 |
0.00 |
09:48 |
-77.91 |
136.61 |
0.00 |
09:47 |
-56.28 |
136.61 |
0.00 |
09:46 |
-56.28 |
131.88 |
0.00 |
09:45 |
-56.28 |
120.67 |
0.00 |
09:44 |
-56.28 |
159.54 |
0.00 |
09:43 |
-56.28 |
147.92 |
0.00 |
09:42 |
-56.28 |
154.47 |
0.00 |
09:41 |
-56.28 |
173.02 |
0.00 |
09:40 |
-56.28 |
170.04 |
0.00 |
09:39 |
-15.13 |
154.65 |
0.00 |
09:38 |
43.86 |
161.57 |
0.00 |
09:37 |
43.86 |
151.24 |
0.00 |
09:36 |
43.86 |
155.48 |
0.00 |
09:35 |
43.86 |
165.11 |
0.00 |
09:34 |
43.86 |
160.21 |
0.00 |
09:33 |
43.86 |
127.26 |
0.00 |
09:32 |
65.07 |
124.69 |
0.00 |
09:31 |
0.00 |
9.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:107.60万元 |
成交额占比:3.32% |
中单资金:175.40万元 |
成交额占比:5.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
2.96 |
1.37% |
495.27 |
290.58 |
107.60 |
3.32% |
175.40 |
5.41% |
212.27 |
6.54% |
20250429 |
2.92 |
2.10% |
1063.82 |
20.44 |
719.87 |
15.66% |
370.65 |
8.06% |
-26.70 |
-0.58% |
20250428 |
2.86 |
-0.35% |
-36.09 |
-652.44 |
-61.48 |
-1.86% |
-83.89 |
-2.54% |
109.28 |
3.31% |
20250425 |
2.87 |
-0.69% |
-61.25 |
-534.69 |
-216.86 |
-9.99% |
86.44 |
3.98% |
69.17 |
3.19% |
20250424 |
2.89 |
-0.34% |
-642.66 |
-392.09 |
-258.55 |
-11.28% |
-262.93 |
-11.47% |
-121.18 |
-5.29% |
20250423 |
2.90 |
-1.02% |
-450.52 |
-18.14 |
-162.54 |
-7.85% |
-214.37 |
-10.35% |
-73.61 |
-3.55% |
20250422 |
2.93 |
-0.34% |
173.79 |
-116.14 |
46.99 |
2.02% |
127.46 |
5.48% |
-0.66 |
-0.03% |
20250421 |
2.94 |
0.68% |
132.88 |
-275.24 |
56.27 |
2.95% |
-65.30 |
-3.43% |
141.91 |
7.45% |
20250418 |
2.92 |
0.00% |
-86.44 |
-432.58 |
-74.26 |
-4.32% |
19.68 |
1.14% |
-31.86 |
-1.85% |
20250417 |
2.92 |
0.69% |
47.09 |
-372.33 |
115.40 |
7.40% |
-102.04 |
-6.54% |
33.73 |
2.16% |
20250416 |
2.90 |
-2.68% |
-522.36 |
-590.54 |
-260.54 |
-12.75% |
-70.28 |
-3.44% |
-191.54 |
-9.37% |
20250415 |
2.98 |
0.00% |
-355.17 |
-329.32 |
-112.11 |
-4.63% |
-59.32 |
-2.45% |
-183.74 |
-7.59% |
20250414 |
2.98 |
3.47% |
-51.83 |
-455.22 |
-101.07 |
-3.17% |
-32.63 |
-1.02% |
81.87 |
2.57% |
20250411 |
2.88 |
1.41% |
-175.14 |
-815.49 |
-14.01 |
-0.54% |
-150.74 |
-5.80% |
-10.39 |
-0.40% |
20250410 |
2.84 |
2.53% |
-130.11 |
-268.26 |
-102.81 |
-3.18% |
-43.65 |
-1.35% |
16.35 |
0.51% |
20250409 |
2.77 |
3.75% |
512.03 |
-246.61 |
0.68 |
0.01% |
121.97 |
2.68% |
389.38 |
8.55% |
20250408 |
2.67 |
-2.91% |
-446.08 |
-385.37 |
-238.01 |
-4.89% |
96.61 |
1.98% |
-304.68 |
-6.26% |
20250407 |
2.75 |
-9.84% |
-665.69 |
-146.94 |
-461.34 |
-12.64% |
4.25 |
0.12% |
-208.60 |
-5.72% |
20250403 |
3.05 |
2.01% |
830.48 |
-0.46 |
533.22 |
12.06% |
569.98 |
12.89% |
-272.72 |
-6.17% |
20250402 |
2.99 |
-0.66% |
-197.51 |
-647.36 |
-81.16 |
-3.94% |
-4.18 |
-0.20% |
-112.17 |
-5.45% |
20250401 |
3.01 |
0.33% |
-351.17 |
-529.47 |
-138.08 |
-4.22% |
-157.41 |
-4.81% |
-55.68 |
-1.70% |
20250331 |
3.00 |
-1.64% |
-138.56 |
-279.69 |
0.42 |
0.01% |
172.13 |
4.31% |
-311.11 |
-7.79% |
20250328 |
3.05 |
-2.87% |
-924.71 |
-845.15 |
-314.86 |
-9.58% |
-285.68 |
-8.69% |
-324.17 |
-9.86% |
20250327 |
3.14 |
-1.26% |
-264.34 |
-630.77 |
-113.68 |
-4.35% |
-112.28 |
-4.30% |
-38.38 |
-1.47% |
20250326 |
3.18 |
2.58% |
215.12 |
-482.07 |
36.73 |
0.88% |
-163.82 |
-3.92% |
342.21 |
8.19% |
20250325 |
3.10 |
-1.59% |
-791.57 |
-599.01 |
111.70 |
2.72% |
-503.92 |
-12.29% |
-399.35 |
-9.74% |
20250324 |
3.15 |
-4.83% |
-1316.20 |
-716.37 |
-565.04 |
-11.81% |
-554.67 |
-11.59% |
-196.49 |
-4.11% |
20250321 |
3.31 |
-1.19% |
-537.59 |
-76.24 |
-100.48 |
-2.85% |
-191.15 |
-5.43% |
-245.96 |
-6.98% |
20250320 |
3.35 |
0.60% |
140.07 |
357.04 |
35.02 |
0.87% |
41.77 |
1.04% |
63.28 |
1.58% |
20250319 |
3.33 |
0.00% |
-226.15 |
277.12 |
-80.21 |
-2.41% |
-72.40 |
-2.17% |
-73.54 |
-2.21% |
603778国晟科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603778国晟科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603778国晟科技 小单资金流向:成交单小于1万股或5万元。
如何看国晟科技[603778]资金流向的流入和流出呢?什么是国晟科技[603778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国晟科技[603778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国晟科技[603778]资金流向的计算方法不同,所以数据会有不一致的情况。
|