| 603733仙鹤股份 今日实时资金流向 |
| 14:10 |
118.75 |
100.85 |
-12.61 |
| 14:09 |
118.75 |
100.85 |
-12.40 |
| 14:08 |
118.75 |
100.85 |
-12.82 |
| 14:07 |
118.75 |
106.34 |
-4.59 |
| 14:06 |
118.75 |
106.34 |
-5.01 |
| 14:05 |
118.75 |
106.34 |
-5.86 |
| 14:04 |
118.75 |
111.83 |
-1.64 |
| 14:03 |
118.75 |
104.65 |
-10.93 |
| 14:02 |
118.75 |
110.98 |
-14.72 |
| 14:01 |
118.75 |
121.72 |
-3.76 |
| 14:00 |
118.75 |
121.72 |
-5.03 |
| 13:59 |
118.75 |
121.72 |
0.87 |
| 13:58 |
118.75 |
121.72 |
3.19 |
| 13:57 |
118.75 |
121.72 |
-1.88 |
| 13:56 |
118.75 |
121.72 |
-3.14 |
| 13:55 |
118.75 |
121.72 |
-2.93 |
| 13:54 |
118.75 |
139.86 |
-11.36 |
| 13:53 |
118.75 |
145.34 |
-7.35 |
| 13:52 |
118.75 |
145.34 |
1.30 |
| 13:51 |
118.75 |
145.34 |
1.09 |
| 13:50 |
118.75 |
145.34 |
2.56 |
| 13:49 |
118.75 |
145.34 |
14.17 |
| 13:48 |
118.75 |
145.34 |
15.02 |
| 13:47 |
118.75 |
143.44 |
18.61 |
| 13:46 |
118.75 |
143.44 |
16.28 |
| 13:45 |
118.75 |
143.44 |
7.41 |
| 13:44 |
118.75 |
143.44 |
7.83 |
| 13:43 |
118.75 |
143.44 |
9.52 |
| 13:42 |
118.75 |
143.44 |
9.94 |
| 13:41 |
118.75 |
143.44 |
5.72 |
| 13:40 |
118.75 |
143.44 |
7.61 |
| 13:39 |
118.75 |
143.44 |
6.35 |
| 13:38 |
118.75 |
143.44 |
3.39 |
| 13:37 |
118.75 |
143.44 |
-14.13 |
| 13:36 |
118.75 |
143.44 |
-14.77 |
| 13:35 |
118.75 |
143.44 |
-16.04 |
| 13:34 |
118.75 |
143.44 |
-20.04 |
| 13:33 |
118.75 |
143.44 |
-20.26 |
| 13:32 |
118.75 |
143.44 |
-15.83 |
| 13:31 |
118.75 |
143.44 |
-7.39 |
| 13:30 |
118.75 |
157.15 |
-3.59 |
| 13:29 |
118.75 |
157.15 |
-2.11 |
| 13:28 |
118.75 |
150.39 |
1.68 |
| 13:27 |
118.75 |
150.39 |
1.47 |
| 13:26 |
118.75 |
150.39 |
0.21 |
| 13:25 |
118.75 |
150.39 |
4.22 |
| 13:24 |
118.75 |
150.39 |
1.26 |
| 13:23 |
118.75 |
150.39 |
1.47 |
| 13:22 |
118.75 |
150.39 |
7.17 |
| 13:21 |
118.75 |
150.39 |
2.95 |
| 13:20 |
118.75 |
150.39 |
-1.28 |
| 13:19 |
118.75 |
145.32 |
-0.01 |
| 13:18 |
118.75 |
145.32 |
-1.91 |
| 13:17 |
118.75 |
145.32 |
7.38 |
| 13:16 |
118.75 |
145.32 |
8.02 |
| 13:15 |
166.67 |
124.86 |
-25.97 |
| 13:14 |
166.67 |
124.86 |
-28.72 |
| 13:13 |
166.67 |
124.86 |
-25.33 |
| 13:12 |
166.67 |
124.86 |
-25.12 |
| 13:11 |
166.67 |
124.86 |
-24.07 |
| 13:10 |
166.67 |
124.86 |
-18.99 |
| 13:09 |
166.67 |
124.86 |
-21.11 |
| 13:08 |
166.67 |
124.86 |
-33.80 |
| 13:07 |
166.67 |
124.86 |
-33.38 |
| 13:06 |
166.67 |
149.18 |
-32.96 |
| 13:05 |
166.67 |
149.18 |
-34.22 |
| 13:04 |
166.67 |
149.18 |
-29.35 |
| 13:03 |
166.67 |
137.51 |
-85.41 |
| 13:02 |
166.67 |
128.66 |
-80.98 |
| 13:01 |
166.67 |
148.25 |
-80.36 |
| 11:30 |
166.67 |
148.25 |
-63.71 |
| 11:29 |
166.67 |
148.25 |
-59.71 |
| 11:28 |
166.67 |
148.25 |
-55.49 |
| 11:27 |
166.67 |
148.25 |
-56.76 |
| 11:26 |
166.67 |
148.25 |
-55.92 |
| 11:25 |
166.67 |
148.25 |
-56.34 |
| 11:24 |
166.67 |
123.58 |
-57.81 |
| 11:23 |
166.67 |
138.97 |
-64.14 |
| 11:22 |
166.67 |
138.97 |
-62.03 |
| 11:21 |
166.67 |
138.97 |
-62.03 |
| 11:20 |
166.67 |
146.97 |
-62.45 |
| 11:19 |
166.67 |
146.97 |
-54.23 |
| 11:18 |
166.67 |
165.32 |
-60.14 |
| 11:17 |
166.67 |
179.04 |
-59.29 |
| 11:16 |
166.67 |
190.86 |
-48.11 |
| 11:15 |
166.67 |
190.86 |
-50.22 |
| 11:14 |
166.67 |
184.95 |
-62.25 |
| 11:13 |
166.67 |
184.95 |
-62.25 |
| 11:12 |
166.67 |
184.95 |
-83.12 |
| 11:11 |
166.67 |
184.95 |
-85.23 |
| 11:10 |
166.67 |
184.95 |
-87.13 |
| 11:09 |
166.67 |
190.42 |
-84.60 |
| 11:08 |
166.67 |
190.42 |
-79.33 |
| 11:07 |
166.67 |
190.42 |
-68.17 |
| 11:06 |
166.67 |
190.42 |
-66.90 |
| 11:05 |
166.67 |
209.19 |
-69.64 |
| 11:04 |
166.67 |
216.15 |
-69.86 |
| 11:03 |
166.67 |
216.15 |
-68.80 |
| 11:02 |
166.67 |
216.15 |
-68.17 |
| 11:01 |
166.67 |
230.92 |
-66.90 |
| 11:00 |
166.67 |
230.92 |
-67.75 |
| 10:59 |
166.67 |
230.92 |
-68.81 |
| 10:58 |
166.67 |
230.92 |
-71.13 |
| 10:57 |
166.67 |
230.92 |
-85.71 |
| 10:56 |
166.67 |
230.92 |
-89.09 |
| 10:55 |
166.67 |
230.92 |
-89.09 |
| 10:54 |
166.67 |
230.92 |
-88.24 |
| 10:53 |
166.67 |
230.92 |
-88.46 |
| 10:52 |
166.67 |
230.92 |
-89.09 |
| 10:51 |
166.67 |
230.92 |
-88.46 |
| 10:50 |
166.67 |
221.62 |
-139.94 |
| 10:49 |
166.67 |
221.62 |
-134.67 |
| 10:48 |
166.67 |
221.62 |
-135.09 |
| 10:47 |
166.67 |
221.62 |
-132.56 |
| 10:46 |
166.67 |
212.97 |
-137.41 |
| 10:45 |
166.67 |
231.09 |
-138.25 |
| 10:44 |
166.67 |
231.09 |
-139.94 |
| 10:43 |
166.67 |
231.09 |
-134.46 |
| 10:42 |
166.67 |
231.09 |
-132.56 |
| 10:41 |
166.67 |
231.09 |
-132.56 |
| 10:40 |
166.67 |
231.09 |
-134.25 |
| 10:39 |
166.67 |
202.86 |
-137.20 |
| 10:38 |
166.67 |
202.86 |
-136.36 |
| 10:37 |
166.67 |
246.49 |
-89.14 |
| 10:36 |
166.67 |
246.49 |
-87.67 |
| 10:35 |
166.67 |
246.49 |
-87.88 |
| 10:34 |
166.67 |
246.49 |
-87.88 |
| 10:33 |
166.67 |
246.49 |
-87.25 |
| 10:32 |
166.67 |
246.49 |
-85.35 |
| 10:31 |
132.10 |
246.49 |
-110.24 |
| 10:30 |
132.10 |
246.49 |
-99.08 |
| 10:29 |
132.10 |
246.49 |
-99.08 |
| 10:28 |
132.10 |
246.49 |
-101.40 |
| 10:27 |
132.10 |
246.49 |
-102.88 |
| 10:26 |
132.10 |
246.49 |
-96.76 |
| 10:25 |
132.10 |
255.56 |
-96.76 |
| 10:24 |
132.10 |
255.56 |
-82.61 |
| 10:23 |
132.10 |
255.56 |
-87.69 |
| 10:22 |
132.10 |
255.56 |
-84.73 |
| 10:21 |
132.10 |
229.15 |
-99.95 |
| 10:20 |
132.10 |
229.15 |
-103.12 |
| 10:19 |
132.10 |
229.15 |
-106.29 |
| 10:18 |
132.10 |
229.15 |
-106.92 |
| 10:17 |
132.10 |
239.49 |
-110.73 |
| 10:16 |
132.10 |
239.49 |
-110.30 |
| 10:15 |
132.10 |
239.49 |
-113.26 |
| 10:14 |
132.10 |
239.49 |
-94.05 |
| 10:13 |
132.10 |
239.49 |
-92.99 |
| 10:12 |
132.10 |
278.18 |
-99.74 |
| 10:11 |
132.10 |
278.18 |
-101.01 |
| 10:10 |
132.10 |
272.89 |
-109.47 |
| 10:09 |
132.10 |
272.89 |
-104.84 |
| 10:08 |
132.10 |
272.89 |
-120.69 |
| 10:07 |
132.10 |
278.97 |
-137.18 |
| 10:06 |
132.10 |
278.97 |
-133.38 |
| 10:05 |
132.10 |
278.97 |
-134.86 |
| 10:04 |
132.10 |
292.06 |
-117.56 |
| 10:03 |
132.10 |
301.35 |
-108.69 |
| 10:02 |
132.10 |
301.35 |
-107.63 |
| 10:01 |
132.10 |
253.17 |
-134.05 |
| 10:00 |
226.23 |
230.75 |
-136.13 |
| 09:59 |
226.23 |
230.75 |
-122.99 |
| 09:58 |
226.23 |
230.75 |
-120.23 |
| 09:57 |
226.23 |
230.75 |
-108.33 |
| 09:56 |
226.23 |
230.75 |
-110.25 |
| 09:55 |
226.23 |
209.30 |
-118.97 |
| 09:54 |
226.23 |
228.86 |
-96.02 |
| 09:53 |
226.23 |
213.79 |
-86.88 |
| 09:52 |
226.23 |
186.46 |
-87.75 |
| 09:51 |
226.23 |
192.59 |
-65.75 |
| 09:50 |
226.23 |
192.59 |
-60.89 |
| 09:49 |
226.23 |
187.52 |
-50.31 |
| 09:48 |
226.23 |
187.52 |
-47.77 |
| 09:47 |
226.23 |
215.97 |
-26.54 |
| 09:46 |
226.23 |
221.50 |
5.55 |
| 09:45 |
226.23 |
237.02 |
24.05 |
| 09:44 |
226.23 |
266.83 |
14.03 |
| 09:43 |
226.23 |
278.32 |
53.19 |
| 09:42 |
226.23 |
278.32 |
57.22 |
| 09:41 |
303.31 |
293.92 |
90.73 |
| 09:40 |
303.31 |
359.46 |
121.01 |
| 09:39 |
273.45 |
297.53 |
78.41 |
| 09:38 |
238.41 |
214.51 |
24.21 |
| 09:37 |
318.78 |
162.16 |
55.26 |
| 09:36 |
62.93 |
-40.38 |
6.72 |
| 09:35 |
62.93 |
-54.86 |
-29.16 |
| 09:34 |
62.93 |
-61.78 |
-33.60 |
| 09:33 |
62.93 |
-1.38 |
-11.45 |
| 09:32 |
62.93 |
9.74 |
1.73 |
| 09:31 |
62.93 |
39.00 |
11.35 |
| 09:30 |
0.00 |
-6.72 |
-2.52 |
|
| 大单资金：118.75万元 |
成交额占比：1.83% |
| 中单资金：100.85万元 |
成交额占比：1.55% |
| 小单资金：-12.61万元 |
成交额占比：-0.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
21.19 |
1.63% |
459.96 |
-108.62 |
238.41 |
13.17% |
206.67 |
11.42% |
14.88 |
0.82% |
| 20250512 |
20.85 |
0.68% |
-315.59 |
-487.12 |
-18.24 |
-0.37% |
-92.05 |
-1.88% |
-205.30 |
-4.19% |
| 20250509 |
20.71 |
-1.62% |
-575.32 |
-649.68 |
11.81 |
0.19% |
-476.77 |
-7.53% |
-110.36 |
-1.74% |
| 20250508 |
21.05 |
-0.75% |
-2090.28 |
-761.86 |
-171.24 |
-2.87% |
-680.25 |
-11.39% |
-1238.79 |
-20.75% |
| 20250507 |
21.21 |
0.38% |
-205.13 |
-697.83 |
-169.36 |
-2.56% |
244.35 |
3.69% |
-280.12 |
-4.23% |
| 20250506 |
21.13 |
0.28% |
-906.77 |
-817.87 |
-140.09 |
-2.19% |
-232.40 |
-3.63% |
-534.28 |
-8.35% |
| 20250430 |
21.07 |
0.10% |
-904.06 |
-22.95 |
-180.80 |
-2.41% |
-357.14 |
-4.76% |
-366.12 |
-4.88% |
| 20250429 |
21.05 |
-4.32% |
-2543.54 |
-787.44 |
-100.37 |
-0.95% |
-1004.61 |
-9.56% |
-1438.56 |
-13.68% |
| 20250428 |
22.00 |
-0.09% |
-1302.77 |
-2135.00 |
-107.21 |
-1.20% |
-140.07 |
-1.57% |
-1055.49 |
-11.82% |
| 20250425 |
22.02 |
-1.43% |
-2247.51 |
290.23 |
-289.40 |
-4.56% |
-1056.91 |
-16.66% |
-901.20 |
-14.20% |
| 20250424 |
22.34 |
1.73% |
1592.08 |
250.77 |
654.83 |
7.53% |
421.86 |
4.85% |
515.39 |
5.92% |
| 20250423 |
21.96 |
-2.05% |
-885.20 |
-471.94 |
-945.29 |
-9.31% |
-229.12 |
-2.26% |
289.21 |
2.85% |
| 20250422 |
22.42 |
0.09% |
-2092.47 |
90.20 |
-1447.93 |
-8.32% |
-291.46 |
-1.67% |
-353.08 |
-2.03% |
| 20250421 |
22.40 |
6.77% |
3909.58 |
1447.24 |
2318.02 |
12.59% |
1556.64 |
8.46% |
34.92 |
0.19% |
| 20250418 |
20.98 |
-0.47% |
-1008.31 |
-1158.03 |
-328.86 |
-6.58% |
-316.46 |
-6.34% |
-362.99 |
-7.27% |
| 20250417 |
21.08 |
0.76% |
46.12 |
-942.36 |
-67.88 |
-1.70% |
9.70 |
0.24% |
104.30 |
2.61% |
| 20250416 |
20.92 |
-1.23% |
-864.75 |
-748.89 |
-383.15 |
-6.67% |
-87.60 |
-1.52% |
-394.00 |
-6.86% |
| 20250415 |
21.18 |
0.67% |
-629.92 |
-177.37 |
-90.89 |
-1.87% |
-132.15 |
-2.72% |
-406.88 |
-8.38% |
| 20250414 |
21.04 |
-0.61% |
-2029.11 |
266.95 |
-287.25 |
-5.69% |
-576.56 |
-11.43% |
-1165.30 |
-23.10% |
| 20250411 |
21.17 |
0.81% |
353.87 |
62.22 |
-113.19 |
-2.12% |
96.34 |
1.80% |
370.72 |
6.93% |
| 20250410 |
21.00 |
3.35% |
767.15 |
157.76 |
125.59 |
1.18% |
228.78 |
2.16% |
412.78 |
3.89% |
| 20250409 |
20.32 |
1.70% |
-392.77 |
-12.37 |
188.37 |
1.54% |
97.31 |
0.80% |
-678.45 |
-5.56% |
| 20250408 |
19.98 |
0.35% |
1665.48 |
-424.80 |
353.43 |
2.63% |
151.73 |
1.13% |
1160.32 |
8.63% |
| 20250407 |
19.91 |
-9.99% |
-781.11 |
-780.64 |
-491.98 |
-3.46% |
-88.07 |
-0.62% |
-201.06 |
-1.41% |
| 20250403 |
22.12 |
-0.67% |
-613.89 |
-620.39 |
-17.65 |
-0.36% |
-409.04 |
-8.43% |
-187.20 |
-3.86% |
| 20250402 |
22.27 |
0.50% |
-32.14 |
-89.17 |
-44.54 |
-1.33% |
-103.41 |
-3.09% |
115.81 |
3.46% |
| 20250401 |
22.16 |
0.41% |
208.35 |
-408.80 |
-224.06 |
-4.51% |
146.02 |
2.94% |
286.39 |
5.77% |
| 20250331 |
22.07 |
-2.04% |
-590.09 |
-267.58 |
-2.41 |
-0.03% |
-367.70 |
-4.86% |
-219.98 |
-2.91% |
| 20250328 |
22.53 |
-0.71% |
-1450.32 |
-582.62 |
-331.73 |
-5.11% |
-568.96 |
-8.77% |
-549.63 |
-8.47% |
| 20250327 |
22.69 |
0.75% |
-321.05 |
15.86 |
513.57 |
5.33% |
84.05 |
0.87% |
-918.67 |
-9.53% |
603733仙鹤股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603733仙鹤股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603733仙鹤股份 小单资金流向：成交单小于1万股或5万元。
如何看仙鹤股份[603733]资金流向的流入和流出呢？什么是仙鹤股份[603733]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仙鹤股份[603733]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对仙鹤股份[603733]资金流向的计算方法不同，所以数据会有不一致的情况。
|
