603726朗迪集团 今日实时资金流向 |
14:56 |
-2500.08 |
-1708.90 |
-2464.92 |
14:55 |
-2500.08 |
-1685.06 |
-2424.18 |
14:54 |
-2500.08 |
-1682.91 |
-2407.30 |
14:53 |
-2568.23 |
-1687.37 |
-2451.71 |
14:52 |
-2568.23 |
-1724.48 |
-2428.76 |
14:51 |
-2568.23 |
-1749.27 |
-2430.30 |
14:50 |
-2568.23 |
-1682.79 |
-2272.25 |
14:49 |
-2568.23 |
-1713.94 |
-2237.71 |
14:48 |
-2568.23 |
-1724.39 |
-2225.25 |
14:47 |
-2568.23 |
-1699.94 |
-2190.88 |
14:46 |
-2568.23 |
-1699.78 |
-2165.24 |
14:45 |
-2568.23 |
-1694.48 |
-2136.86 |
14:44 |
-2568.23 |
-1693.12 |
-2140.46 |
14:43 |
-2568.23 |
-1710.22 |
-2144.05 |
14:42 |
-2568.23 |
-1724.25 |
-2124.22 |
14:41 |
-2568.23 |
-1716.21 |
-2097.88 |
14:40 |
-2568.23 |
-1721.34 |
-2115.55 |
14:39 |
-2529.59 |
-1726.98 |
-2102.03 |
14:38 |
-2529.59 |
-1725.79 |
-2072.23 |
14:37 |
-2529.59 |
-1747.09 |
-2057.49 |
14:36 |
-2560.23 |
-1747.09 |
-2074.62 |
14:35 |
-2560.23 |
-1743.67 |
-2080.78 |
14:34 |
-2560.23 |
-1748.80 |
-2048.63 |
14:33 |
-2560.23 |
-1738.55 |
-2049.16 |
14:32 |
-2560.23 |
-1715.82 |
-2053.61 |
14:31 |
-2560.23 |
-1725.05 |
-2057.20 |
14:30 |
-2525.45 |
-1695.19 |
-2079.56 |
14:29 |
-2525.45 |
-1682.41 |
-2050.02 |
14:28 |
-2525.45 |
-1672.84 |
-2022.14 |
14:27 |
-2525.45 |
-1680.37 |
-2023.86 |
14:26 |
-2525.45 |
-1672.33 |
-2002.99 |
14:25 |
-2525.45 |
-1640.35 |
-1979.74 |
14:24 |
-2525.45 |
-1633.51 |
-1978.03 |
14:23 |
-2525.45 |
-1616.89 |
-1949.46 |
14:22 |
-2525.45 |
-1639.34 |
-1951.86 |
14:21 |
-2525.45 |
-1647.89 |
-1935.78 |
14:20 |
-2525.45 |
-1647.21 |
-1934.22 |
14:19 |
-2525.45 |
-1648.75 |
-1936.10 |
14:18 |
-2525.45 |
-1648.75 |
-1941.56 |
14:17 |
-2525.45 |
-1642.62 |
-1884.11 |
14:16 |
-2525.45 |
-1635.80 |
-1888.21 |
14:15 |
-2525.45 |
-1620.11 |
-1888.55 |
14:14 |
-2525.45 |
-1599.47 |
-1882.24 |
14:13 |
-2525.45 |
-1564.99 |
-1855.46 |
14:12 |
-2525.45 |
-1558.16 |
-1864.51 |
14:11 |
-2525.45 |
-1563.29 |
-1839.24 |
14:10 |
-2525.45 |
-1563.29 |
-1841.81 |
14:09 |
-2525.45 |
-1563.29 |
-1814.34 |
14:08 |
-2525.45 |
-1514.60 |
-1816.22 |
14:07 |
-2525.45 |
-1488.96 |
-1814.86 |
14:06 |
-2525.45 |
-1498.69 |
-1829.68 |
14:05 |
-2525.45 |
-1432.90 |
-1793.22 |
14:04 |
-2525.45 |
-1403.74 |
-1805.51 |
14:03 |
-2525.45 |
-1375.42 |
-1811.82 |
14:02 |
-2525.45 |
-1348.62 |
-1806.36 |
14:01 |
-2525.45 |
-1264.15 |
-1769.25 |
14:00 |
-2525.45 |
-1242.09 |
-1783.11 |
13:59 |
-2525.45 |
-1198.48 |
-1763.96 |
13:58 |
-2490.35 |
-1215.42 |
-1771.16 |
13:57 |
-2419.50 |
-1222.98 |
-1750.11 |
13:56 |
-2419.50 |
-1175.55 |
-1736.92 |
13:55 |
-2419.50 |
-1186.68 |
-1755.09 |
13:54 |
-2419.50 |
-1194.57 |
-1765.19 |
13:53 |
-2419.50 |
-1143.81 |
-1703.82 |
13:52 |
-2419.50 |
-1142.26 |
-1716.18 |
13:51 |
-2419.50 |
-1115.85 |
-1704.53 |
13:50 |
-2419.50 |
-1120.34 |
-1685.15 |
13:49 |
-2419.50 |
-1037.15 |
-1669.16 |
13:48 |
-2419.50 |
-963.43 |
-1622.01 |
13:47 |
-2419.50 |
-883.28 |
-1625.44 |
13:46 |
-2419.50 |
-801.61 |
-1634.78 |
13:45 |
-2450.10 |
-837.95 |
-1639.67 |
13:44 |
-2450.10 |
-801.74 |
-1682.94 |
13:43 |
-2506.86 |
-776.33 |
-1705.27 |
13:42 |
-2569.35 |
-814.39 |
-1810.13 |
13:41 |
-2569.35 |
-819.85 |
-1799.40 |
13:40 |
-2569.35 |
-835.87 |
-1804.86 |
13:39 |
-2569.35 |
-822.75 |
-1772.01 |
13:38 |
-2569.35 |
-825.14 |
-1765.71 |
13:37 |
-2569.35 |
-835.36 |
-1750.40 |
13:36 |
-2569.35 |
-832.64 |
-1740.87 |
13:35 |
-2569.35 |
-796.06 |
-1734.24 |
13:34 |
-2569.35 |
-796.06 |
-1729.65 |
13:33 |
-2569.35 |
-775.30 |
-1691.54 |
13:32 |
-2569.35 |
-757.07 |
-1694.61 |
13:31 |
-2569.35 |
-734.08 |
-1690.87 |
13:30 |
-2569.35 |
-734.08 |
-1688.32 |
13:29 |
-2569.35 |
-741.24 |
-1675.39 |
13:28 |
-2569.35 |
-748.90 |
-1652.08 |
13:27 |
-2569.35 |
-743.12 |
-1652.08 |
13:26 |
-2569.35 |
-749.42 |
-1653.62 |
13:25 |
-2569.35 |
-722.70 |
-1620.10 |
13:24 |
-2569.35 |
-715.38 |
-1601.89 |
13:23 |
-2569.35 |
-726.62 |
-1602.23 |
13:22 |
-2569.35 |
-726.62 |
-1597.98 |
13:21 |
-2569.35 |
-726.62 |
-1547.40 |
13:20 |
-2569.35 |
-731.39 |
-1523.90 |
13:19 |
-2569.35 |
-731.39 |
-1503.46 |
13:18 |
-2569.35 |
-736.50 |
-1495.28 |
13:17 |
-2569.35 |
-729.69 |
-1475.53 |
13:16 |
-2569.35 |
-742.81 |
-1435.82 |
13:15 |
-2569.35 |
-742.81 |
-1437.53 |
13:14 |
-2569.35 |
-709.57 |
-1411.96 |
13:13 |
-2569.35 |
-717.92 |
-1389.11 |
13:12 |
-2569.35 |
-717.92 |
-1381.79 |
13:11 |
-2569.35 |
-717.92 |
-1333.03 |
13:10 |
-2569.35 |
-707.18 |
-1319.91 |
13:09 |
-2569.35 |
-707.18 |
-1290.06 |
13:08 |
-2569.35 |
-715.72 |
-1290.57 |
13:07 |
-2569.35 |
-725.96 |
-1287.16 |
13:06 |
-2569.35 |
-744.21 |
-1298.25 |
13:05 |
-2569.35 |
-704.12 |
-1282.21 |
13:04 |
-2569.35 |
-668.06 |
-1231.48 |
13:03 |
-2569.35 |
-661.39 |
-1231.65 |
13:02 |
-2569.35 |
-657.63 |
-1234.56 |
13:01 |
-2569.35 |
-684.32 |
-1192.48 |
11:30 |
-2569.35 |
-711.66 |
-1215.91 |
11:29 |
-2569.35 |
-698.00 |
-1208.23 |
11:28 |
-2569.35 |
-698.00 |
-1200.38 |
11:27 |
-2569.35 |
-705.72 |
-1155.42 |
11:26 |
-2569.35 |
-719.59 |
-1163.48 |
11:25 |
-2569.35 |
-738.78 |
-1149.78 |
11:24 |
-2569.35 |
-773.33 |
-1151.50 |
11:23 |
-2534.24 |
-747.15 |
-1101.83 |
11:22 |
-2534.24 |
-749.89 |
-1113.12 |
11:21 |
-2534.24 |
-749.89 |
-1106.63 |
11:20 |
-2534.24 |
-750.06 |
-1090.76 |
11:19 |
-2534.24 |
-744.94 |
-1063.61 |
11:18 |
-2534.24 |
-744.94 |
-1069.08 |
11:17 |
-2534.24 |
-744.94 |
-1065.84 |
11:16 |
-2534.24 |
-731.29 |
-1060.89 |
11:15 |
-2534.24 |
-729.92 |
-1028.80 |
11:14 |
-2534.24 |
-729.92 |
-1028.81 |
11:13 |
-2564.91 |
-808.14 |
-1055.23 |
11:12 |
-2564.91 |
-825.69 |
-1055.58 |
11:11 |
-2564.91 |
-809.86 |
-1014.73 |
11:10 |
-2564.91 |
-789.26 |
-1003.50 |
11:09 |
-2564.91 |
-784.16 |
-1007.59 |
11:08 |
-2564.91 |
-784.16 |
-1005.21 |
11:07 |
-2564.91 |
-779.05 |
-980.19 |
11:06 |
-2564.91 |
-799.82 |
-961.98 |
11:05 |
-2564.91 |
-778.55 |
-961.14 |
11:04 |
-2564.91 |
-794.72 |
-958.59 |
11:03 |
-2564.91 |
-796.09 |
-915.90 |
11:02 |
-2564.91 |
-790.98 |
-900.25 |
11:01 |
-2564.91 |
-790.98 |
-888.18 |
11:00 |
-2529.63 |
-776.68 |
-819.55 |
10:59 |
-2529.63 |
-746.13 |
-775.34 |
10:58 |
-2529.63 |
-751.77 |
-761.18 |
10:57 |
-2529.63 |
-724.59 |
-739.83 |
10:56 |
-2529.63 |
-724.59 |
-728.23 |
10:55 |
-2529.63 |
-731.42 |
-712.71 |
10:54 |
-2529.63 |
-731.42 |
-704.71 |
10:53 |
-2529.63 |
-736.53 |
-707.44 |
10:52 |
-2529.63 |
-729.88 |
-700.45 |
10:51 |
-2529.63 |
-707.36 |
-682.71 |
10:50 |
-2529.63 |
-707.36 |
-690.06 |
10:49 |
-2529.63 |
-696.27 |
-685.11 |
10:48 |
-2529.63 |
-696.27 |
-690.56 |
10:47 |
-2529.63 |
-701.55 |
-640.19 |
10:46 |
-2529.63 |
-701.55 |
-648.20 |
10:45 |
-2529.63 |
-716.54 |
-644.97 |
10:44 |
-2529.63 |
-724.37 |
-656.20 |
10:43 |
-2555.00 |
-712.67 |
-586.65 |
10:42 |
-2555.00 |
-697.36 |
-540.72 |
10:41 |
-2555.00 |
-697.36 |
-534.43 |
10:40 |
-2555.00 |
-709.11 |
-498.34 |
10:39 |
-2555.00 |
-724.79 |
-454.58 |
10:38 |
-2555.00 |
-731.09 |
-433.98 |
10:37 |
-2555.00 |
-723.26 |
-421.04 |
10:36 |
-2555.00 |
-723.26 |
-417.64 |
10:35 |
-2555.00 |
-696.50 |
-387.14 |
10:34 |
-2469.95 |
-681.19 |
-359.58 |
10:33 |
-2422.97 |
-689.71 |
-336.27 |
10:32 |
-2393.51 |
-655.16 |
-312.28 |
10:31 |
-2393.51 |
-614.63 |
-271.06 |
10:30 |
-2393.51 |
-614.63 |
-255.37 |
10:29 |
-2393.51 |
-614.63 |
-244.80 |
10:28 |
-2393.51 |
-599.63 |
-235.81 |
10:27 |
-2393.51 |
-573.38 |
-208.36 |
10:26 |
-2393.51 |
-519.82 |
-196.08 |
10:25 |
-2393.51 |
-503.61 |
-188.57 |
10:24 |
-2393.51 |
-505.32 |
-161.45 |
10:23 |
-2393.51 |
-466.09 |
-157.03 |
10:22 |
-2324.59 |
-475.15 |
-162.49 |
10:21 |
-2183.27 |
-475.50 |
-147.12 |
10:20 |
-2183.27 |
-468.49 |
-148.32 |
10:19 |
-2183.27 |
-396.84 |
-140.98 |
10:18 |
-2183.27 |
-427.49 |
-146.97 |
10:17 |
-2183.27 |
-433.47 |
-150.57 |
10:16 |
-2183.27 |
-321.84 |
-148.19 |
10:15 |
-2183.27 |
-309.03 |
-102.76 |
10:14 |
-2183.27 |
-321.69 |
-103.44 |
10:13 |
-2183.27 |
-298.82 |
-99.18 |
10:12 |
-2183.27 |
-310.61 |
-70.15 |
10:11 |
-2219.30 |
-284.32 |
-30.38 |
10:10 |
-2219.30 |
-306.01 |
78.25 |
10:09 |
-2219.30 |
-307.73 |
77.56 |
10:08 |
-2219.30 |
-314.74 |
62.18 |
10:07 |
-2219.30 |
-303.12 |
68.66 |
10:06 |
-2219.30 |
-336.03 |
80.45 |
10:05 |
-2068.14 |
-200.19 |
259.53 |
10:04 |
-2068.14 |
-204.48 |
257.30 |
10:03 |
-2068.14 |
-223.47 |
257.12 |
10:02 |
-1900.23 |
-228.77 |
250.79 |
10:01 |
-1900.23 |
-221.08 |
407.03 |
10:00 |
-1669.60 |
-212.50 |
424.88 |
09:59 |
-1601.39 |
-209.07 |
470.77 |
09:58 |
-1601.39 |
-200.48 |
465.44 |
09:57 |
-1601.39 |
-207.35 |
454.93 |
09:56 |
-1533.16 |
-229.90 |
452.00 |
09:55 |
-1533.16 |
-182.09 |
490.52 |
09:54 |
-1448.31 |
-117.50 |
479.29 |
09:53 |
-1448.31 |
-149.75 |
458.26 |
09:52 |
-1448.31 |
-124.10 |
460.31 |
09:51 |
-1417.64 |
-83.86 |
481.83 |
09:50 |
-1417.64 |
-61.87 |
486.12 |
09:49 |
-1417.64 |
-41.29 |
468.07 |
09:48 |
-1417.64 |
-4.26 |
472.52 |
09:47 |
-1417.64 |
105.65 |
654.04 |
09:46 |
-1417.64 |
107.00 |
680.49 |
09:45 |
-1417.64 |
178.71 |
696.99 |
09:44 |
-1325.75 |
308.88 |
698.05 |
09:43 |
-1271.87 |
266.11 |
662.96 |
09:42 |
-1271.87 |
279.69 |
613.44 |
09:41 |
-1295.41 |
290.50 |
600.90 |
09:40 |
-1037.48 |
263.86 |
591.64 |
09:39 |
-1036.74 |
201.27 |
568.76 |
09:38 |
-998.97 |
327.45 |
588.97 |
09:37 |
-998.97 |
288.62 |
601.48 |
09:36 |
-924.37 |
347.05 |
597.35 |
09:35 |
-984.43 |
402.92 |
603.52 |
09:34 |
-753.28 |
365.67 |
638.44 |
09:33 |
-810.28 |
326.83 |
580.90 |
09:32 |
-814.61 |
196.77 |
552.19 |
09:31 |
-578.19 |
286.09 |
491.77 |
09:30 |
-700.82 |
-292.26 |
-11.75 |
|
大单资金:-2500.08万元 |
成交额占比:-7.71% |
中单资金:-1708.90万元 |
成交额占比:-5.27% |
小单资金:-2464.92万元 |
成交额占比:-7.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
17.15 |
-3.71% |
-63.55 |
-9244.96 |
-998.97 |
-11.00% |
320.72 |
3.53% |
614.70 |
6.77% |
20250701 |
17.81 |
10.01% |
-11530.05 |
-8266.89 |
-3129.60 |
-18.62% |
-4772.90 |
-28.40% |
-3627.55 |
-21.58% |
20250630 |
16.19 |
1.19% |
-360.22 |
-4672.44 |
-684.79 |
-4.51% |
138.63 |
0.91% |
185.94 |
1.22% |
20250627 |
16.00 |
-3.90% |
-6138.49 |
-3924.59 |
-3430.49 |
-11.34% |
-1075.24 |
-3.55% |
-1632.76 |
-5.40% |
20250626 |
17.05 |
6.43% |
-7821.54 |
-606.00 |
-1001.11 |
-2.55% |
-3946.31 |
-10.07% |
-2874.12 |
-7.33% |
20250625 |
16.02 |
0.56% |
-30.76 |
286.89 |
-20.90 |
-0.55% |
-134.21 |
-3.51% |
124.35 |
3.25% |
20250624 |
15.93 |
2.77% |
1083.84 |
338.17 |
464.85 |
8.98% |
151.17 |
2.92% |
467.82 |
9.04% |
20250623 |
15.50 |
1.64% |
308.95 |
-163.38 |
63.06 |
2.37% |
-6.26 |
-0.24% |
252.15 |
9.49% |
20250620 |
15.25 |
-0.13% |
-362.07 |
-274.22 |
-111.90 |
-2.80% |
-208.43 |
-5.22% |
-41.74 |
-1.05% |
20250619 |
15.27 |
-1.55% |
-662.33 |
-162.32 |
-108.22 |
-4.21% |
-308.11 |
-11.98% |
-246.00 |
-9.56% |
20250618 |
15.51 |
-0.70% |
-296.89 |
-16.38 |
30.38 |
1.71% |
-150.53 |
-8.45% |
-176.74 |
-9.92% |
20250617 |
15.62 |
0.00% |
-317.34 |
-284.84 |
-36.70 |
-1.54% |
-80.29 |
-3.37% |
-200.35 |
-8.40% |
20250616 |
15.62 |
0.13% |
96.66 |
-193.20 |
-47.78 |
-2.24% |
125.17 |
5.88% |
19.27 |
0.90% |
20250613 |
15.60 |
-1.89% |
-372.81 |
-224.97 |
0.00 |
0.00% |
-116.48 |
-4.64% |
-256.33 |
-10.20% |
20250612 |
15.90 |
-0.31% |
-183.07 |
-188.94 |
37.72 |
1.72% |
-173.79 |
-7.92% |
-47.00 |
-2.14% |
20250611 |
15.95 |
0.89% |
298.62 |
-193.18 |
-238.08 |
-7.53% |
243.52 |
7.70% |
293.18 |
9.27% |
20250610 |
15.81 |
-1.19% |
-221.98 |
-51.18 |
54.94 |
1.56% |
-193.13 |
-5.48% |
-83.79 |
-2.38% |
20250609 |
16.00 |
0.95% |
236.63 |
-32.01 |
-79.55 |
-2.43% |
255.91 |
7.83% |
60.27 |
1.84% |
20250606 |
15.85 |
0.44% |
229.36 |
-15.75 |
36.03 |
1.64% |
226.02 |
10.31% |
-32.69 |
-1.49% |
20250605 |
15.78 |
0.25% |
173.59 |
164.85 |
33.48 |
0.96% |
79.94 |
2.30% |
60.17 |
1.73% |
20250604 |
15.74 |
1.68% |
123.68 |
183.41 |
-96.08 |
-2.78% |
221.05 |
6.39% |
-1.29 |
-0.04% |
20250603 |
15.48 |
0.13% |
237.90 |
201.27 |
74.11 |
3.11% |
81.85 |
3.44% |
81.94 |
3.44% |
20250530 |
15.46 |
-2.03% |
-876.15 |
413.38 |
-63.29 |
-2.13% |
-347.01 |
-11.70% |
-465.85 |
-15.70% |
20250529 |
15.78 |
1.15% |
318.55 |
569.95 |
216.63 |
5.77% |
51.93 |
1.38% |
49.99 |
1.33% |
20250528 |
15.60 |
-0.64% |
-60.04 |
353.32 |
52.04 |
1.51% |
181.53 |
5.27% |
-293.61 |
-8.52% |
20250527 |
15.70 |
-0.38% |
-330.07 |
253.07 |
-78.22 |
-2.29% |
-249.63 |
-7.31% |
-2.22 |
-0.06% |
20250526 |
15.76 |
3.01% |
813.96 |
502.67 |
286.22 |
3.71% |
723.22 |
9.37% |
-195.48 |
-2.53% |
20250523 |
15.30 |
-0.84% |
80.06 |
387.02 |
93.28 |
2.80% |
-7.83 |
-0.23% |
-5.39 |
-0.16% |
20250522 |
15.43 |
-1.84% |
-414.61 |
470.78 |
0.00 |
0.00% |
-227.88 |
-7.75% |
-186.73 |
-6.35% |
20250521 |
15.72 |
-1.26% |
-774.93 |
245.14 |
-48.21 |
-1.93% |
-285.74 |
-11.45% |
-440.98 |
-17.67% |
603726朗迪集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603726朗迪集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603726朗迪集团 小单资金流向:成交单小于1万股或5万元。
如何看朗迪集团[603726]资金流向的流入和流出呢?什么是朗迪集团[603726]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
朗迪集团[603726]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对朗迪集团[603726]资金流向的计算方法不同,所以数据会有不一致的情况。
|